Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 13.92 and 14.86
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.52 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.75 (2.72%) | 14.97 | 14.03 - 14.97 | 0.5263 times | Mon 02 December 2024 | 14.36 (0.56%) | 14.57 | 14.03 - 14.57 | 0.6641 times | Fri 29 November 2024 | 14.28 (2.96%) | 14.14 | 13.91 - 14.49 | 1.1454 times | Thu 28 November 2024 | 13.87 (-1%) | 14.49 | 13.70 - 14.65 | 0.6653 times | Wed 27 November 2024 | 14.01 (-1.62%) | 14.74 | 13.69 - 14.74 | 0.6068 times | Tue 26 November 2024 | 14.24 (1.06%) | 14.37 | 13.85 - 14.75 | 1.0376 times | Mon 25 November 2024 | 14.09 (-2.56%) | 14.99 | 13.84 - 14.99 | 0.8819 times | Fri 22 November 2024 | 14.46 (1.9%) | 14.39 | 13.63 - 14.74 | 0.4185 times | Thu 21 November 2024 | 14.19 (1.43%) | 13.40 | 13.40 - 14.67 | 1.6008 times | Tue 19 November 2024 | 13.99 (-2.58%) | 15.00 | 13.71 - 15.00 | 2.4534 times | Mon 18 November 2024 | 14.36 (4.44%) | 14.42 | 13.40 - 14.43 | 2.994 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 14.39 and 15.33
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.75 (3.29%) | 14.57 | 14.03 - 14.97 | 0.4596 times | Fri 29 November 2024 | 14.28 (-1.24%) | 14.99 | 13.69 - 14.99 | 1.6745 times | Fri 22 November 2024 | 14.46 (5.16%) | 14.42 | 13.40 - 15.00 | 2.8829 times | Thu 14 November 2024 | 13.75 (4.25%) | 13.78 | 12.42 - 13.93 | 1.2834 times | Fri 08 November 2024 | 13.19 (-1.93%) | 13.72 | 12.27 - 14.25 | 0.7099 times | Fri 01 November 2024 | 13.45 (10.25%) | 12.79 | 11.64 - 13.69 | 0.5429 times | Fri 25 October 2024 | 12.20 (-1.85%) | 13.04 | 11.80 - 13.04 | 0.527 times | Fri 18 October 2024 | 12.43 (-4.31%) | 12.36 | 12.22 - 14.32 | 0.6808 times | Fri 11 October 2024 | 12.99 (-0.08%) | 13.00 | 11.98 - 13.59 | 0.6101 times | Thu 03 October 2024 | 13.00 (1.48%) | 12.75 | 12.17 - 13.41 | 0.629 times | Fri 27 September 2024 | 12.81 (-1.46%) | 13.26 | 12.38 - 13.99 | 1.1148 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 14.39 and 15.33
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.75 (3.29%) | 14.57 | 14.03 - 14.97 | 0.1511 times | Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 2.1644 times | Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.811 times | Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 2.4241 times | Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 1.0962 times | Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.6802 times | Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 1.1727 times | Fri 31 May 2024 | 11.53 (-14.59%) | 13.23 | 11.20 - 13.40 | 0.3766 times | Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.5946 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.529 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 2.5069 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.19 | 14.11 |
| 12 day EMA | 14.11 | 13.99 | 13.92 |
| 20 day EMA | 13.87 | 13.78 | 13.72 |
| 35 day EMA | 13.62 | 13.55 | 13.5 |
| 50 day EMA | 13.35 | 13.29 | 13.25 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.15 | 14.1 |
| 12 day SMA | 14.2 | 14.07 | 13.95 |
| 20 day SMA | 13.76 | 13.7 | 13.64 |
| 35 day SMA | 13.39 | 13.34 | 13.29 |
| 50 day SMA | 13.3 | 13.27 | 13.25 |
| 100 day SMA | 12.79 | 12.77 | 12.77 |
| 150 day SMA | 12.71 | 12.69 | 12.68 |
| 200 day SMA | 13.03 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.