Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1176.45 and 1210.4
| Daily Target 1 | 1169.65 |
| Daily Target 2 | 1183.25 |
| Daily Target 3 | 1203.6 |
| Daily Target 4 | 1217.2 |
| Daily Target 5 | 1237.55 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1196.85 (-1.56%) | 1220.00 | 1190.00 - 1223.95 | 0.1698 times | Thu 06 February 2025 | 1215.80 (1.19%) | 1216.00 | 1211.00 - 1220.00 | 0.2831 times | Wed 05 February 2025 | 1201.45 (0.42%) | 1213.00 | 1191.05 - 1213.00 | 1.205 times | Tue 04 February 2025 | 1196.40 (0.66%) | 1166.05 | 1166.05 - 1198.25 | 0.2507 times | Mon 03 February 2025 | 1188.55 (-0.93%) | 1165.60 | 1165.60 - 1193.00 | 0.4812 times | Fri 31 January 2025 | 1199.75 (0.79%) | 1182.10 | 1182.00 - 1199.95 | 1.4274 times | Thu 30 January 2025 | 1190.35 (-0.15%) | 1193.00 | 1182.80 - 1207.50 | 2.592 times | Wed 29 January 2025 | 1192.10 (-1.43%) | 1214.65 | 1190.00 - 1224.30 | 1.6377 times | Tue 28 January 2025 | 1209.40 (-0.21%) | 1207.70 | 1187.35 - 1215.00 | 1.484 times | Mon 27 January 2025 | 1212.00 (-1.83%) | 1233.75 | 1200.00 - 1233.75 | 0.4691 times | Fri 24 January 2025 | 1234.55 (-0.75%) | 1240.35 | 1222.45 - 1260.00 | 1.6498 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1181.23 and 1239.58
| Weekly Target 1 | 1137.12 |
| Weekly Target 2 | 1166.98 |
| Weekly Target 3 | 1195.4666666667 |
| Weekly Target 4 | 1225.33 |
| Weekly Target 5 | 1253.82 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1196.85 (-0.24%) | 1165.60 | 1165.60 - 1223.95 | 0.2718 times | Fri 31 January 2025 | 1199.75 (-2.82%) | 1233.75 | 1182.00 - 1233.75 | 0.8656 times | Fri 24 January 2025 | 1234.55 (1.38%) | 1230.75 | 1219.50 - 1310.10 | 1.3568 times | Fri 17 January 2025 | 1217.80 (-3.09%) | 1250.00 | 1203.00 - 1256.50 | 1.0698 times | Fri 10 January 2025 | 1256.60 (-4.17%) | 1279.50 | 1243.30 - 1311.30 | 0.6972 times | Fri 03 January 2025 | 1311.30 (-0.09%) | 1323.00 | 1257.15 - 1330.90 | 0.5294 times | Fri 27 December 2024 | 1312.45 (-0.42%) | 1318.00 | 1291.10 - 1334.80 | 0.7667 times | Fri 20 December 2024 | 1318.00 (-5.97%) | 1440.90 | 1312.00 - 1440.90 | 0.7989 times | Fri 13 December 2024 | 1401.65 (7.71%) | 1319.90 | 1280.00 - 1439.40 | 2.3451 times | Fri 06 December 2024 | 1301.30 (2.52%) | 1272.65 | 1235.00 - 1314.00 | 1.2988 times | Fri 29 November 2024 | 1269.35 (3.1%) | 1270.90 | 1230.15 - 1342.00 | 0.7046 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1181.23 and 1239.58
| Monthly Target 1 | 1137.12 |
| Monthly Target 2 | 1166.98 |
| Monthly Target 3 | 1195.4666666667 |
| Monthly Target 4 | 1225.33 |
| Monthly Target 5 | 1253.82 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1196.85 (-0.24%) | 1165.60 | 1165.60 - 1223.95 | 0.0226 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.3611 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.4481 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.317 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.8124 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5477 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.4178 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 1.0342 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7798 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.2593 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3208 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1199.81 |
| 12 day DMA | 1206.76 |
| 20 day DMA | 1218.98 |
| 35 day DMA | 1251.9 |
| 50 day DMA | 1278.09 |
| 100 day DMA | 1294.44 |
| 150 day DMA | 1342.19 |
| 200 day DMA | 1362.18 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.13 | 1204.77 | 1199.26 |
| 12 day EMA | 1210.07 | 1212.47 | 1211.86 |
| 20 day EMA | 1222.51 | 1225.21 | 1226.2 |
| 35 day EMA | 1243.82 | 1246.58 | 1248.39 |
| 50 day EMA | 1267.38 | 1270.26 | 1272.48 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.81 | 1200.39 | 1195.3 |
| 12 day SMA | 1206.76 | 1212.36 | 1215.77 |
| 20 day SMA | 1218.98 | 1221.97 | 1224.93 |
| 35 day SMA | 1251.9 | 1256.51 | 1261.18 |
| 50 day SMA | 1278.09 | 1279.19 | 1279.87 |
| 100 day SMA | 1294.44 | 1297.03 | 1299.37 |
| 150 day SMA | 1342.19 | 1343.62 | 1344.96 |
| 200 day SMA | 1362.18 | 1362.68 | 1363.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.