Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 274.55 and 296.2
| Daily Target 1 | 269.57 |
| Daily Target 2 | 279.53 |
| Daily Target 3 | 291.21666666667 |
| Daily Target 4 | 301.18 |
| Daily Target 5 | 312.87 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.50 (1.51%) | 302.00 | 281.25 - 302.90 | 0.2694 times |
| Wed 02 April 2025 | 285.20 (-0.19%) | 296.00 | 275.05 - 296.00 | 0.6833 times |
| Tue 01 April 2025 | 285.75 (19.99%) | 238.15 | 238.15 - 285.75 | 1.5587 times |
| Fri 28 March 2025 | 238.15 (-6.97%) | 247.95 | 235.10 - 255.00 | 0.8989 times |
| Wed 26 March 2025 | 256.00 (-3.85%) | 266.25 | 252.00 - 267.00 | 1.5683 times |
| Tue 25 March 2025 | 266.25 (-3.02%) | 277.00 | 265.05 - 286.50 | 1.0192 times |
| Mon 24 March 2025 | 274.55 (-2.9%) | 291.00 | 271.25 - 291.00 | 1.4198 times |
| Fri 21 March 2025 | 282.75 (4.2%) | 272.90 | 269.30 - 285.00 | 1.0959 times |
| Thu 20 March 2025 | 271.35 (-0.75%) | 278.00 | 268.00 - 278.00 | 0.6322 times |
| Wed 19 March 2025 | 273.40 (1.3%) | 278.95 | 270.00 - 279.00 | 0.8543 times |
| Tue 18 March 2025 | 269.90 (1.37%) | 264.10 | 249.00 - 277.80 | 3.1651 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 263.83 and 328.58
| Weekly Target 1 | 212.1 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 276.85 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.50 (21.56%) | 238.15 | 238.15 - 302.90 | 1.0605 times |
| Fri 28 March 2025 | 238.15 (-15.77%) | 291.00 | 235.10 - 291.00 | 2.0718 times |
| Fri 21 March 2025 | 282.75 (1.75%) | 275.00 | 249.00 - 285.00 | 2.8206 times |
| Thu 13 March 2025 | 277.90 (-11.69%) | 315.00 | 271.30 - 325.95 | 0.842 times |
| Fri 07 March 2025 | 314.70 (-0.35%) | 315.80 | 270.00 - 328.85 | 0.747 times |
| Fri 28 February 2025 | 315.80 (-0.88%) | 315.00 | 304.10 - 348.00 | 0.6578 times |
| Fri 21 February 2025 | 318.60 (-4.99%) | 348.00 | 310.00 - 348.00 | 0.6408 times |
| Fri 14 February 2025 | 335.35 (-8.72%) | 357.15 | 322.70 - 361.00 | 0.3592 times |
| Fri 07 February 2025 | 367.40 (1.39%) | 372.00 | 356.25 - 376.90 | 0.1259 times |
| Fri 31 January 2025 | 362.35 (-5.11%) | 381.50 | 340.80 - 381.50 | 0.6745 times |
| Fri 24 January 2025 | 381.85 (9.15%) | 349.85 | 349.85 - 414.00 | 1.0802 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 263.83 and 328.58
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 276.85 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 341.6 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.50 (21.56%) | 238.15 | 238.15 - 302.90 | 0.3353 times |
| Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.0489 times |
| Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5639 times |
| Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.3907 times |
| Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5069 times |
| Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.872 times |
| Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.9037 times |
| Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.687 times |
| Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 1.1807 times |
| Wed 31 July 2024 | 788.70 (29.12%) | 612.95 | 601.05 - 798.00 | 1.5109 times |
| Fri 28 June 2024 | 610.85 (8.64%) | 579.90 | 466.00 - 625.00 | 0.9532 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 271.59 |
| 20 day DMA | 284.68 |
| 35 day DMA | 302.48 |
| 50 day DMA | 321.82 |
| 100 day DMA | 357.23 |
| 150 day DMA | 422.57 |
| 200 day DMA | 486.41 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.6 | 273.15 | 267.13 |
| 12 day EMA | 278.28 | 276.24 | 274.61 |
| 20 day EMA | 285.4 | 284.97 | 284.95 |
| 35 day EMA | 301.58 | 302.29 | 303.3 |
| 50 day EMA | 318.72 | 319.91 | 321.33 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 266.27 | 264.14 |
| 12 day SMA | 271.59 | 270.62 | 271.41 |
| 20 day SMA | 284.68 | 284.65 | 286.18 |
| 35 day SMA | 302.48 | 304.7 | 306.9 |
| 50 day SMA | 321.82 | 323.02 | 323.97 |
| 100 day SMA | 357.23 | 358.88 | 360.48 |
| 150 day SMA | 422.57 | 424.91 | 427.31 |
| 200 day SMA | 486.41 | 487.77 | 489.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.