Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 375.23 and 387.23
| Daily Target 1 | 372.48 |
| Daily Target 2 | 377.97 |
| Daily Target 3 | 384.48333333333 |
| Daily Target 4 | 389.97 |
| Daily Target 5 | 396.48 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.45 (-3.23%) | 391.00 | 379.00 - 391.00 | 0.4047 times | Tue 19 November 2024 | 396.25 (0.35%) | 394.85 | 391.00 - 402.95 | 0.5227 times | Mon 18 November 2024 | 394.85 (2.83%) | 399.70 | 386.00 - 399.70 | 0.6637 times | Thu 14 November 2024 | 384.00 (2.94%) | 381.90 | 381.90 - 393.00 | 0.3935 times | Wed 13 November 2024 | 373.05 (-5.52%) | 399.85 | 365.00 - 399.85 | 2.4229 times | Tue 12 November 2024 | 394.85 (-2.51%) | 398.00 | 392.00 - 406.80 | 0.7265 times | Mon 11 November 2024 | 405.00 (-3.09%) | 419.95 | 404.00 - 424.95 | 0.7027 times | Fri 08 November 2024 | 417.90 (-5.18%) | 440.75 | 411.20 - 447.65 | 1.1212 times | Thu 07 November 2024 | 440.75 (-1.39%) | 473.95 | 416.65 - 473.95 | 0.5858 times | Wed 06 November 2024 | 446.95 (-1.6%) | 445.05 | 442.50 - 474.00 | 2.4562 times | Tue 05 November 2024 | 454.20 (2.03%) | 450.00 | 450.00 - 478.95 | 1.3326 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 369.25 and 393.2
| Weekly Target 1 | 364.52 |
| Weekly Target 2 | 373.98 |
| Weekly Target 3 | 388.46666666667 |
| Weekly Target 4 | 397.93 |
| Weekly Target 5 | 412.42 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.45 (-0.14%) | 399.70 | 379.00 - 402.95 | 0.4318 times | Thu 14 November 2024 | 384.00 (-8.11%) | 419.95 | 365.00 - 424.95 | 1.1523 times | Fri 08 November 2024 | 417.90 (-6.01%) | 456.00 | 411.20 - 478.95 | 1.6099 times | Fri 01 November 2024 | 444.60 (-0.27%) | 445.00 | 424.95 - 460.00 | 1.1077 times | Fri 25 October 2024 | 445.80 (-12.71%) | 511.05 | 437.60 - 522.00 | 1.1158 times | Fri 18 October 2024 | 510.70 (-8.47%) | 574.30 | 505.25 - 574.30 | 1.48 times | Fri 11 October 2024 | 557.95 (0.35%) | 543.95 | 515.00 - 569.00 | 0.7657 times | Thu 03 October 2024 | 556.00 (-0.76%) | 576.00 | 540.50 - 591.95 | 0.3362 times | Fri 27 September 2024 | 560.25 (-2.9%) | 590.00 | 531.00 - 599.00 | 1.4193 times | Fri 20 September 2024 | 577.00 (-5.29%) | 609.25 | 568.05 - 628.90 | 0.5813 times | Fri 13 September 2024 | 609.25 (-3.24%) | 629.65 | 600.00 - 639.80 | 0.5965 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 317.25 and 431.2
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 339.32 |
| Monthly Target 3 | 409.13333333333 |
| Monthly Target 4 | 453.27 |
| Monthly Target 5 | 523.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.45 (-14.32%) | 449.00 | 365.00 - 478.95 | 0.5469 times | Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.7387 times | Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.5616 times | Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 0.9651 times | Wed 31 July 2024 | 788.70 (29.12%) | 612.95 | 601.05 - 798.00 | 1.235 times | Fri 28 June 2024 | 610.85 (8.64%) | 579.90 | 466.00 - 625.00 | 0.7792 times | Fri 31 May 2024 | 562.25 (-5.63%) | 627.90 | 560.05 - 627.90 | 0.5742 times | Tue 30 April 2024 | 595.80 (16.72%) | 510.45 | 506.35 - 666.00 | 1.9811 times | Thu 28 March 2024 | 510.45 (0.65%) | 500.50 | 475.00 - 575.00 | 0.9459 times | Thu 29 February 2024 | 507.15 (9.96%) | 459.10 | 412.40 - 540.00 | 1.6722 times | Wed 31 January 2024 | 461.20 (20.84%) | 389.70 | 372.10 - 499.00 | 2.0908 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 386.32 |
| 12 day DMA | 411.37 |
| 20 day DMA | 428.7 |
| 35 day DMA | 474.4 |
| 50 day DMA | 508.51 |
| 100 day DMA | 595.65 |
| 150 day DMA | 594.01 |
| 200 day DMA | 571.77 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.6 | 395.67 | 395.38 |
| 12 day EMA | 408.9 | 413.53 | 416.67 |
| 20 day EMA | 430.31 | 435.24 | 439.34 |
| 35 day EMA | 467.35 | 472.29 | 476.77 |
| 50 day EMA | 505.64 | 510.63 | 515.3 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.32 | 388.6 | 390.35 |
| 12 day SMA | 411.37 | 416.46 | 420.74 |
| 20 day SMA | 428.7 | 433.6 | 438.47 |
| 35 day SMA | 474.4 | 479.46 | 483.57 |
| 50 day SMA | 508.51 | 513.44 | 518.06 |
| 100 day SMA | 595.65 | 597.91 | 600.08 |
| 150 day SMA | 594.01 | 595.52 | 596.91 |
| 200 day SMA | 571.77 | 572.21 | 572.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.