Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.00 (-1.04%) | 43.00 | 43.00 - 43.00 | 0.0788 times | Mon 23 December 2024 | 43.45 (2.5%) | 44.50 | 43.45 - 44.50 | 2.9898 times | Fri 20 December 2024 | 42.39 (0.02%) | 42.39 | 42.39 - 42.39 | 0.0985 times | Thu 19 December 2024 | 42.38 (0%) | 42.38 | 42.38 - 42.38 | 0.2464 times | Wed 18 December 2024 | 42.38 (-5%) | 42.38 | 42.38 - 42.38 | 0.9854 times | Tue 17 December 2024 | 44.61 (-2.21%) | 43.51 | 43.51 - 44.61 | 1.7166 times | Mon 16 December 2024 | 45.62 (-4.36%) | 46.75 | 45.62 - 46.75 | 0.1488 times | Fri 13 December 2024 | 47.70 (-4.71%) | 48.00 | 47.70 - 48.00 | 0.7164 times | Wed 11 December 2024 | 50.06 (4.29%) | 45.75 | 45.60 - 50.06 | 3.0045 times | Tue 10 December 2024 | 48.00 (0.04%) | 47.98 | 47.98 - 48.00 | 0.0148 times | Fri 06 December 2024 | 47.98 (-3.01%) | 47.15 | 47.15 - 47.98 | 0.0877 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 42.25 and 43.75
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.00 (1.44%) | 44.50 | 43.00 - 44.50 | 0.7337 times | Fri 20 December 2024 | 42.39 (-11.13%) | 46.75 | 42.38 - 46.75 | 0.7641 times | Fri 13 December 2024 | 47.70 (-0.58%) | 47.98 | 45.60 - 50.06 | 0.8932 times | Fri 06 December 2024 | 47.98 (-4.95%) | 48.15 | 47.15 - 51.50 | 1.2073 times | Fri 29 November 2024 | 50.48 (0.46%) | 48.05 | 46.19 - 50.50 | 0.7683 times | Fri 22 November 2024 | 50.25 (4.69%) | 50.16 | 46.60 - 51.20 | 0.2667 times | Thu 14 November 2024 | 48.00 (0%) | 50.40 | 44.00 - 50.40 | 2.1846 times | Fri 08 November 2024 | 48.00 (-2.44%) | 50.00 | 45.65 - 50.00 | 0.3614 times | Fri 01 November 2024 | 49.20 (7.85%) | 47.90 | 47.90 - 50.40 | 0.467 times | Fri 25 October 2024 | 45.62 (3.68%) | 42.50 | 41.90 - 45.62 | 2.3537 times | Fri 18 October 2024 | 44.00 (-3.34%) | 45.98 | 43.30 - 45.98 | 0.2495 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 38.13 and 47.25
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.00 (-14.82%) | 48.15 | 42.38 - 51.50 | 0.4218 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.4209 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.4585 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 1.1584 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 1.1467 times | Wed 31 July 2024 | 49.90 (33.53%) | 37.40 | 34.25 - 55.00 | 3.9154 times | Fri 28 June 2024 | 37.37 (-11.97%) | 40.33 | 36.35 - 43.74 | 0.7929 times | Mon 27 May 2024 | 42.45 (-14.24%) | 47.03 | 42.45 - 47.03 | 0.0021 times | Mon 29 April 2024 | 49.50 (38.46%) | 36.50 | 36.50 - 52.10 | 0.8468 times | Thu 28 March 2024 | 35.75 (-11.73%) | 41.31 | 34.69 - 41.55 | 0.8367 times | Thu 29 February 2024 | 40.50 (19.12%) | 34.60 | 33.43 - 40.80 | 2.7731 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.98 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.58 | 43.64 |
| 12 day EMA | 44.9 | 45.24 | 45.57 |
| 20 day EMA | 45.87 | 46.17 | 46.46 |
| 35 day EMA | 46.37 | 46.57 | 46.75 |
| 50 day EMA | 46.46 | 46.6 | 46.73 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.04 | 43.48 |
| 12 day SMA | 45.59 | 46.2 | 46.57 |
| 20 day SMA | 46.93 | 47.23 | 47.51 |
| 35 day SMA | 47.53 | 47.61 | 47.61 |
| 50 day SMA | 46.87 | 46.91 | 46.98 |
| 100 day SMA | 46.89 | 46.86 | 46.82 |
| 150 day SMA | 44.98 | 44.96 | 44.94 |
| 200 day SMA | 41.99 | 41.9 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.