Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 66.73 and 70.39
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 71.25 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 67.78 (-0.16%) | 67.66 | 65.67 - 69.33 | 1.0922 times | Mon 27 January 2025 | 67.89 (-2.3%) | 69.69 | 67.62 - 69.69 | 0.6522 times | Fri 24 January 2025 | 69.49 (-2.32%) | 71.49 | 69.12 - 71.77 | 0.7093 times | Thu 23 January 2025 | 71.14 (0.06%) | 72.49 | 70.51 - 73.72 | 0.5027 times | Wed 22 January 2025 | 71.10 (-3.36%) | 73.01 | 70.50 - 73.30 | 0.9985 times | Tue 21 January 2025 | 73.57 (-2.23%) | 74.99 | 72.68 - 75.72 | 0.4893 times | Mon 20 January 2025 | 75.25 (2.88%) | 73.50 | 72.51 - 76.18 | 2.2634 times | Fri 17 January 2025 | 73.14 (4.74%) | 69.60 | 69.06 - 74.69 | 2.3379 times | Thu 16 January 2025 | 69.83 (1.39%) | 70.25 | 69.55 - 70.99 | 0.387 times | Wed 15 January 2025 | 68.87 (-0.28%) | 70.37 | 68.60 - 70.37 | 0.5673 times | Tue 14 January 2025 | 69.06 (3.62%) | 68.50 | 66.53 - 69.47 | 0.4766 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.72 and 68.74
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 67.78 (-2.46%) | 69.69 | 65.67 - 69.69 | 0.2845 times | Fri 24 January 2025 | 69.49 (-4.99%) | 73.50 | 69.12 - 76.18 | 0.8094 times | Fri 17 January 2025 | 73.14 (4.82%) | 68.37 | 65.40 - 74.69 | 1.0653 times | Fri 10 January 2025 | 69.78 (-8.63%) | 76.37 | 69.40 - 77.28 | 0.7288 times | Fri 03 January 2025 | 76.37 (5.34%) | 73.00 | 68.90 - 77.20 | 1.5614 times | Fri 27 December 2024 | 72.50 (0.54%) | 70.64 | 69.81 - 74.19 | 0.8486 times | Fri 20 December 2024 | 72.11 (-6.5%) | 76.76 | 71.60 - 78.39 | 1.3931 times | Fri 13 December 2024 | 77.12 (-1.88%) | 78.50 | 76.61 - 84.00 | 1.4864 times | Fri 06 December 2024 | 78.60 (4.63%) | 75.21 | 74.25 - 79.44 | 0.7009 times | Fri 29 November 2024 | 75.12 (11.34%) | 69.06 | 68.52 - 77.29 | 1.1216 times | Fri 22 November 2024 | 67.47 (-2.63%) | 69.99 | 65.83 - 70.64 | 0.9628 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 60.65 and 72.53
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 67.78 (-3.21%) | 70.03 | 65.40 - 77.28 | 0.3846 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.4748 times | Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.4323 times | Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 0.6602 times | Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 1.5822 times | Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 1.3856 times | Wed 31 July 2024 | 88.35 (8.42%) | 81.99 | 77.60 - 94.97 | 1.5733 times | Fri 28 June 2024 | 81.49 (-0.28%) | 83.36 | 62.65 - 86.49 | 1.301 times | Fri 31 May 2024 | 81.72 (-8.94%) | 89.94 | 80.59 - 91.35 | 0.7948 times | Tue 30 April 2024 | 89.74 (6.83%) | 84.49 | 84.49 - 101.98 | 1.4111 times | Thu 28 March 2024 | 84.00 (-22.33%) | 109.50 | 83.70 - 113.30 | 2.1256 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.63 |
| 35 day DMA | 72.98 |
| 50 day DMA | 73.23 |
| 100 day DMA | 78.07 |
| 150 day DMA | 80.21 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 70 | 71.05 |
| 12 day EMA | 70.46 | 70.95 | 71.51 |
| 20 day EMA | 71.16 | 71.52 | 71.9 |
| 35 day EMA | 72.11 | 72.36 | 72.62 |
| 50 day EMA | 72.86 | 73.07 | 73.28 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 70.64 | 72.11 |
| 12 day SMA | 70.31 | 70.48 | 70.92 |
| 20 day SMA | 71.63 | 71.74 | 71.89 |
| 35 day SMA | 72.98 | 73.27 | 73.57 |
| 50 day SMA | 73.23 | 73.26 | 73.32 |
| 100 day SMA | 78.07 | 78.29 | 78.49 |
| 150 day SMA | 80.21 | 80.32 | 80.41 |
| 200 day SMA | 81.56 | 81.7 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.