Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 15.3 and 16.1
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.77 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.70 (-4.85%) | 16.50 | 15.70 - 16.50 | 0.259 times | Fri 24 January 2025 | 16.50 (2.61%) | 16.08 | 16.08 - 16.50 | 0.6209 times | Thu 23 January 2025 | 16.08 (0.5%) | 16.08 | 16.08 - 16.08 | 0.1275 times | Wed 22 January 2025 | 16.00 (-0.31%) | 16.85 | 16.00 - 16.85 | 0.4729 times | Tue 21 January 2025 | 16.05 (-3.31%) | 15.77 | 15.77 - 16.05 | 1.5193 times | Mon 20 January 2025 | 16.60 (-2.35%) | 16.49 | 16.49 - 16.60 | 1.9634 times | Fri 17 January 2025 | 17.00 (3.09%) | 15.67 | 15.67 - 17.00 | 0.7627 times | Thu 16 January 2025 | 16.49 (-0.66%) | 16.60 | 16.49 - 16.69 | 3.8302 times | Wed 15 January 2025 | 16.60 (-4.93%) | 18.33 | 16.60 - 18.33 | 0.3598 times | Tue 14 January 2025 | 17.46 (-4.95%) | 18.37 | 17.46 - 18.37 | 0.0843 times | Mon 13 January 2025 | 18.37 (-4.97%) | 19.23 | 18.37 - 19.23 | 1.2829 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.3 and 16.1
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.70 (-4.85%) | 16.50 | 15.70 - 16.50 | 0.0179 times | Fri 24 January 2025 | 16.50 (-2.94%) | 16.49 | 15.77 - 16.85 | 0.3253 times | Fri 17 January 2025 | 17.00 (-12.05%) | 19.23 | 15.67 - 19.23 | 0.4371 times | Fri 10 January 2025 | 19.33 (6.21%) | 19.11 | 15.97 - 19.33 | 0.2949 times | Fri 03 January 2025 | 18.20 (-1.73%) | 18.52 | 18.19 - 19.20 | 0.5056 times | Fri 27 December 2024 | 18.52 (0.38%) | 18.75 | 18.11 - 19.37 | 0.245 times | Fri 20 December 2024 | 18.45 (-5.29%) | 19.39 | 17.58 - 19.50 | 1.2792 times | Fri 13 December 2024 | 19.48 (9.13%) | 18.74 | 17.81 - 19.67 | 2.456 times | Fri 06 December 2024 | 17.85 (5%) | 17.02 | 16.20 - 18.74 | 2.2984 times | Fri 29 November 2024 | 17.00 (2.84%) | 17.35 | 16.44 - 19.12 | 2.1406 times | Fri 22 November 2024 | 16.53 (15.59%) | 14.30 | 14.30 - 16.53 | 0.6249 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.86 and 17.52
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.70 (-15.23%) | 18.52 | 15.67 - 19.33 | 0.2772 times | Tue 31 December 2024 | 18.52 (8.94%) | 17.02 | 16.20 - 19.67 | 1.1062 times | Fri 29 November 2024 | 17.00 (-5.5%) | 17.99 | 13.65 - 19.12 | 0.7657 times | Thu 31 October 2024 | 17.99 (44.85%) | 13.50 | 12.06 - 20.00 | 2.7324 times | Mon 30 September 2024 | 12.42 (3.5%) | 10.99 | 10.82 - 14.95 | 1.3282 times | Fri 30 August 2024 | 12.00 (0.42%) | 11.90 | 10.51 - 13.50 | 0.7711 times | Wed 31 July 2024 | 11.95 (0.84%) | 11.26 | 10.47 - 12.65 | 0.4487 times | Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.5814 times | Fri 31 May 2024 | 11.92 (10.37%) | 10.80 | 9.55 - 12.46 | 1.4117 times | Tue 30 April 2024 | 10.80 (10.09%) | 9.81 | 9.79 - 12.40 | 0.5772 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 1.1747 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.65 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.38 | 16.32 |
| 12 day EMA | 16.65 | 16.82 | 16.88 |
| 20 day EMA | 17.03 | 17.17 | 17.24 |
| 35 day EMA | 17.16 | 17.25 | 17.29 |
| 50 day EMA | 17.27 | 17.33 | 17.36 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.25 | 16.35 |
| 12 day SMA | 16.85 | 17.08 | 17.17 |
| 20 day SMA | 17.28 | 17.42 | 17.52 |
| 35 day SMA | 17.99 | 18.05 | 18.06 |
| 50 day SMA | 17.65 | 17.63 | 17.58 |
| 100 day SMA | 15.9 | 15.86 | 15.81 |
| 150 day SMA | 14.48 | 14.45 | 14.42 |
| 200 day SMA | 13.62 | 13.59 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.