Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 26.28 and 28.26
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.82 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-1.15%) | 27.70 | 27.00 - 28.98 | 1.0584 times | Mon 27 January 2025 | 27.85 (-8.54%) | 30.40 | 27.77 - 30.40 | 0.0872 times | Fri 24 January 2025 | 30.45 (-1.39%) | 30.45 | 30.45 - 30.45 | 0.032 times | Wed 22 January 2025 | 30.88 (0.59%) | 28.90 | 28.90 - 30.88 | 0.3644 times | Tue 21 January 2025 | 30.70 (2.23%) | 30.06 | 28.25 - 31.00 | 0.6139 times | Mon 20 January 2025 | 30.03 (0.37%) | 31.80 | 29.92 - 31.80 | 0.737 times | Fri 17 January 2025 | 29.92 (-3.98%) | 33.70 | 29.51 - 33.70 | 1.4868 times | Thu 16 January 2025 | 31.16 (1.17%) | 32.70 | 28.72 - 32.70 | 3.6581 times | Wed 15 January 2025 | 30.80 (-2.81%) | 32.32 | 29.61 - 33.80 | 1.5 times | Tue 14 January 2025 | 31.69 (2.62%) | 33.90 | 31.50 - 33.90 | 0.4621 times | Mon 13 January 2025 | 30.88 (-1.53%) | 32.15 | 30.88 - 32.15 | 0.1226 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.57 and 28.97
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-9.59%) | 30.40 | 27.00 - 30.40 | 0.0766 times | Fri 24 January 2025 | 30.45 (1.77%) | 31.80 | 28.25 - 31.80 | 0.1168 times | Fri 17 January 2025 | 29.92 (-4.59%) | 32.15 | 28.72 - 33.90 | 0.4831 times | Fri 10 January 2025 | 31.36 (-7.22%) | 33.80 | 30.51 - 35.99 | 0.4148 times | Fri 03 January 2025 | 33.80 (4.68%) | 32.29 | 31.01 - 36.36 | 1.17 times | Fri 27 December 2024 | 32.29 (4.87%) | 33.80 | 29.85 - 34.59 | 5.8951 times | Fri 20 December 2024 | 30.79 (-3.78%) | 32.64 | 28.61 - 33.49 | 0.754 times | Fri 13 December 2024 | 32.00 (3.69%) | 33.93 | 29.50 - 35.22 | 0.3815 times | Fri 06 December 2024 | 30.86 (-0.1%) | 30.90 | 29.57 - 34.00 | 0.3222 times | Fri 29 November 2024 | 30.89 (10.12%) | 29.99 | 25.82 - 33.95 | 0.3859 times | Fri 22 November 2024 | 28.05 (-11.88%) | 33.26 | 27.61 - 35.00 | 0.2188 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 22.59 and 31.95
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.53 (-16.47%) | 32.96 | 27.00 - 36.36 | 0.4801 times | Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.7662 times | Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.234 times | Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.4314 times | Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.4357 times | Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.3649 times | Wed 31 July 2024 | 30.99 (1.71%) | 31.11 | 28.68 - 33.00 | 0.5138 times | Fri 28 June 2024 | 30.47 (13.23%) | 26.95 | 26.95 - 32.35 | 0.3426 times | Fri 31 May 2024 | 26.91 (-19.24%) | 32.66 | 24.96 - 33.92 | 0.1578 times | Tue 30 April 2024 | 33.32 (-2.29%) | 34.15 | 33.32 - 41.45 | 0.2734 times | Thu 28 March 2024 | 34.10 (-11.43%) | 39.27 | 32.01 - 44.19 | 0.6043 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.7 | 30.62 |
| 12 day EMA | 30.04 | 30.5 | 30.98 |
| 20 day EMA | 30.59 | 30.91 | 31.23 |
| 35 day EMA | 30.9 | 31.1 | 31.29 |
| 50 day EMA | 30.99 | 31.13 | 31.26 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.98 | 30.4 |
| 12 day SMA | 30.27 | 30.63 | 31.09 |
| 20 day SMA | 31.27 | 31.52 | 31.74 |
| 35 day SMA | 31.32 | 31.42 | 31.53 |
| 50 day SMA | 31.16 | 31.22 | 31.3 |
| 100 day SMA | 32.66 | 32.75 | 32.81 |
| 150 day SMA | 32.16 | 32.19 | 32.21 |
| 200 day SMA | 32.16 | 32.22 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.