Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 34.57 and 38.57
| Daily Target 1 | 33.55 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 41.55 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.64 (2.17%) | 39.50 | 35.50 - 39.50 | 1.289 times | Thu 30 January 2025 | 36.84 (-2.23%) | 39.49 | 36.70 - 39.49 | 0.2313 times | Wed 29 January 2025 | 37.68 (-0.42%) | 39.50 | 36.50 - 39.50 | 1.0695 times | Tue 28 January 2025 | 37.84 (0.21%) | 37.02 | 37.02 - 38.97 | 0.4889 times | Mon 27 January 2025 | 37.76 (-1.64%) | 39.10 | 37.04 - 39.10 | 0.6683 times | Fri 24 January 2025 | 38.39 (-0.44%) | 38.14 | 37.79 - 39.48 | 0.5759 times | Thu 23 January 2025 | 38.56 (-0.26%) | 38.00 | 38.00 - 39.20 | 0.597 times | Wed 22 January 2025 | 38.66 (-1.7%) | 39.50 | 37.60 - 39.50 | 1.5504 times | Tue 21 January 2025 | 39.33 (0%) | 40.96 | 39.00 - 40.96 | 0.97 times | Mon 20 January 2025 | 39.33 (0.77%) | 39.05 | 38.31 - 40.90 | 2.5597 times | Fri 17 January 2025 | 39.03 (-2.03%) | 41.90 | 37.55 - 41.90 | 1.8773 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 34.57 and 38.57
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.64 (-1.95%) | 39.10 | 35.50 - 39.50 | 0.1583 times | Fri 24 January 2025 | 38.39 (-1.64%) | 39.05 | 37.60 - 40.96 | 0.2641 times | Fri 17 January 2025 | 39.03 (-1.98%) | 40.94 | 37.25 - 41.90 | 0.7434 times | Fri 10 January 2025 | 39.82 (-10.03%) | 43.37 | 39.00 - 48.84 | 1.2406 times | Fri 03 January 2025 | 44.26 (-3.07%) | 49.95 | 37.50 - 53.00 | 5.0504 times | Fri 27 December 2024 | 45.66 (19.81%) | 38.84 | 36.10 - 45.66 | 1.2665 times | Fri 20 December 2024 | 38.11 (-5.71%) | 40.42 | 37.01 - 40.50 | 0.2769 times | Fri 13 December 2024 | 40.42 (2.1%) | 40.38 | 38.00 - 41.00 | 0.4173 times | Fri 06 December 2024 | 39.59 (6.6%) | 38.75 | 37.60 - 39.60 | 0.3091 times | Fri 29 November 2024 | 37.14 (9.75%) | 33.98 | 33.02 - 38.70 | 0.2735 times | Fri 22 November 2024 | 33.84 (-3.29%) | 36.00 | 31.50 - 36.70 | 0.7122 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 29.9 and 43.24
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 54 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 0.9137 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 1.6299 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.3693 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.1871 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.5924 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.4534 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.226 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.4824 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 3.6307 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.5152 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.5782 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.5 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.65 | 38.06 |
| 12 day EMA | 38.38 | 38.52 | 38.82 |
| 20 day EMA | 38.92 | 39.06 | 39.29 |
| 35 day EMA | 38.91 | 38.98 | 39.11 |
| 50 day EMA | 38.87 | 38.92 | 39.01 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.7 | 38.05 |
| 12 day SMA | 38.41 | 38.59 | 38.83 |
| 20 day SMA | 39.54 | 39.87 | 40.02 |
| 35 day SMA | 40.19 | 40.26 | 40.36 |
| 50 day SMA | 39.44 | 39.33 | 39.3 |
| 100 day SMA | 38.72 | 38.74 | 38.76 |
| 150 day SMA | 39.5 | 39.56 | 39.63 |
| 200 day SMA | 41.82 | 41.85 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.