Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 131.2 and 134.2
| Daily Target 1 | 128.8 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 134.8 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.40 (1.3%) | 131.30 | 130.00 - 133.00 | 0.17 times | Tue 04 February 2025 | 130.70 (1.99%) | 129.60 | 125.10 - 131.25 | 0.9005 times | Mon 03 February 2025 | 128.15 (-1.84%) | 130.40 | 125.55 - 130.60 | 0.3198 times | Fri 31 January 2025 | 130.55 (-2.47%) | 135.50 | 127.50 - 136.00 | 1.4915 times | Thu 30 January 2025 | 133.85 (4.65%) | 129.80 | 128.00 - 134.20 | 0.9821 times | Wed 29 January 2025 | 127.90 (-0.78%) | 128.00 | 127.00 - 131.00 | 1.1201 times | Tue 28 January 2025 | 128.90 (-0.5%) | 133.80 | 123.10 - 135.20 | 3.4806 times | Mon 27 January 2025 | 129.55 (-4.78%) | 137.00 | 129.50 - 138.75 | 1.0643 times | Fri 24 January 2025 | 136.05 (-0.37%) | 136.55 | 133.00 - 139.20 | 0.3322 times | Thu 23 January 2025 | 136.55 (-0.33%) | 137.65 | 135.65 - 138.20 | 0.139 times | Wed 22 January 2025 | 137.00 (-0.8%) | 137.80 | 134.00 - 139.20 | 1.0245 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 128.75 and 136.65
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.40 (1.42%) | 130.40 | 125.10 - 133.00 | 0.0809 times | Fri 31 January 2025 | 130.55 (-4.04%) | 137.00 | 123.10 - 138.75 | 0.4737 times | Fri 24 January 2025 | 136.05 (-0.62%) | 141.00 | 133.00 - 141.50 | 0.1809 times | Fri 17 January 2025 | 136.90 (4.27%) | 130.20 | 127.00 - 139.30 | 0.3934 times | Fri 10 January 2025 | 131.30 (1.35%) | 132.10 | 125.00 - 133.80 | 0.2758 times | Fri 03 January 2025 | 129.55 (0.82%) | 129.80 | 120.20 - 130.00 | 0.2925 times | Fri 27 December 2024 | 128.50 (1.38%) | 127.90 | 122.00 - 136.45 | 0.3031 times | Fri 20 December 2024 | 126.75 (-10.96%) | 140.55 | 126.35 - 144.95 | 0.6428 times | Fri 13 December 2024 | 142.35 (-5.01%) | 149.85 | 137.00 - 150.00 | 0.5961 times | Fri 06 December 2024 | 149.85 (5.19%) | 142.00 | 139.55 - 169.20 | 6.7607 times | Fri 29 November 2024 | 142.45 (-2.6%) | 152.80 | 137.00 - 152.80 | 3.3564 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 128.75 and 136.65
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.40 (1.42%) | 130.40 | 125.10 - 133.00 | 0.0121 times | Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.2255 times | Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.2521 times | Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.5328 times | Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 2.7569 times | Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.1086 times | Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.4834 times | Wed 31 July 2024 | 101.05 (-0.02%) | 102.00 | 97.05 - 111.00 | 1.5826 times | Fri 28 June 2024 | 101.07 (15.25%) | 93.58 | 83.00 - 103.37 | 1.0018 times | Fri 31 May 2024 | 87.70 (-8.04%) | 91.00 | 86.10 - 95.24 | 0.0442 times | Tue 30 April 2024 | 95.37 (7.4%) | 88.80 | 88.80 - 100.40 | 0.0876 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 132.48 |
| 20 day DMA | 133.36 |
| 35 day DMA | 131.48 |
| 50 day DMA | 135.49 |
| 100 day DMA | 128.45 |
| 150 day DMA | 119.3 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.47 | 130.35 |
| 12 day EMA | 131.81 | 131.7 | 131.88 |
| 20 day EMA | 132.39 | 132.39 | 132.57 |
| 35 day EMA | 134.27 | 134.38 | 134.6 |
| 50 day EMA | 135.39 | 135.51 | 135.71 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 130.23 | 129.87 |
| 12 day SMA | 132.48 | 132.98 | 133.5 |
| 20 day SMA | 133.36 | 133.22 | 133.23 |
| 35 day SMA | 131.48 | 131.59 | 131.88 |
| 50 day SMA | 135.49 | 135.68 | 135.86 |
| 100 day SMA | 128.45 | 128.17 | 127.91 |
| 150 day SMA | 119.3 | 119.08 | 118.88 |
| 200 day SMA | 112.63 | 112.44 | 112.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.