Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 152.3 and 164.3
| Daily Target 1 | 148.87 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 160.86666666667 |
| Daily Target 4 | 167.73 |
| Daily Target 5 | 172.87 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.60 (-0.7%) | 166.00 | 154.00 - 166.00 | 4.2632 times | Mon 02 December 2024 | 163.75 (-1.39%) | 162.80 | 162.00 - 166.00 | 1.8849 times | Fri 29 November 2024 | 166.05 (0%) | 166.05 | 166.05 - 166.05 | 0.0069 times | Thu 28 November 2024 | 166.05 (0.64%) | 166.05 | 166.05 - 166.05 | 1.3708 times | Wed 27 November 2024 | 165.00 (-2.37%) | 170.00 | 165.00 - 170.00 | 0.2193 times | Tue 26 November 2024 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.048 times | Mon 25 November 2024 | 169.00 (-1.17%) | 171.00 | 169.00 - 175.00 | 0.3153 times | Fri 22 November 2024 | 171.00 (-0.9%) | 170.00 | 163.00 - 172.00 | 0.4798 times | Thu 21 November 2024 | 172.55 (7.84%) | 174.00 | 168.00 - 174.00 | 1.3914 times | Mon 18 November 2024 | 160.00 (0%) | 161.00 | 160.00 - 161.00 | 0.0206 times | Wed 13 November 2024 | 160.00 (-4.76%) | 160.00 | 159.10 - 160.00 | 0.2193 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 152.3 and 164.3
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.60 (-2.08%) | 162.80 | 154.00 - 166.00 | 0.9461 times | Fri 29 November 2024 | 166.05 (-2.89%) | 171.00 | 165.00 - 175.00 | 0.3017 times | Fri 22 November 2024 | 171.00 (6.88%) | 161.00 | 160.00 - 174.00 | 0.2911 times | Wed 13 November 2024 | 160.00 (-3.03%) | 178.00 | 159.00 - 178.00 | 0.1361 times | Fri 08 November 2024 | 165.00 (6.38%) | 155.10 | 155.10 - 186.00 | 3.1431 times | Fri 01 November 2024 | 155.10 (-0.77%) | 167.90 | 153.00 - 170.00 | 0.3755 times | Fri 25 October 2024 | 156.30 (-13.17%) | 179.95 | 155.10 - 180.00 | 0.559 times | Fri 18 October 2024 | 180.00 (5.66%) | 170.35 | 160.75 - 180.00 | 1.0727 times | Fri 11 October 2024 | 170.35 (-3.7%) | 181.85 | 170.00 - 181.85 | 2.255 times | Thu 03 October 2024 | 176.90 (1.23%) | 178.10 | 175.00 - 182.90 | 0.9197 times | Fri 27 September 2024 | 174.75 (-4.56%) | 183.90 | 171.70 - 184.80 | 5.5585 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 152.3 and 164.3
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.60 (-2.08%) | 162.80 | 154.00 - 166.00 | 0.0269 times | Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.1103 times | Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.1238 times | Mon 30 September 2024 | 178.00 (-6.46%) | 190.00 | 171.70 - 192.90 | 0.8883 times | Fri 30 August 2024 | 190.30 (27.93%) | 160.00 | 160.00 - 198.50 | 4.7223 times | Wed 31 July 2024 | 148.75 (-4.49%) | 150.00 | 140.10 - 159.70 | 0.414 times | Fri 28 June 2024 | 155.75 (8.65%) | 144.10 | 137.35 - 163.00 | 0.3769 times | Fri 31 May 2024 | 143.35 (-37.97%) | 235.00 | 140.10 - 244.00 | 1.3972 times | Tue 30 April 2024 | 231.10 (64.37%) | 146.05 | 135.60 - 231.10 | 1.3702 times | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.57 times | Thu 29 February 2024 | 158.50 (16.54%) | 136.00 | 129.20 - 159.90 | 3.1727 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 166.08 |
| 20 day DMA | 165.01 |
| 35 day DMA | 167.39 |
| 50 day DMA | 171.48 |
| 100 day DMA | 171.48 |
| 150 day DMA | 168.2 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 165.64 | 166.59 |
| 12 day EMA | 165.64 | 166.19 | 166.63 |
| 20 day EMA | 166.44 | 166.84 | 167.17 |
| 35 day EMA | 169.15 | 169.54 | 169.88 |
| 50 day EMA | 171.98 | 172.36 | 172.71 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 165.97 | 167.02 |
| 12 day SMA | 166.08 | 166.28 | 166.15 |
| 20 day SMA | 165.01 | 165.28 | 165.49 |
| 35 day SMA | 167.39 | 167.8 | 168.2 |
| 50 day SMA | 171.48 | 171.85 | 172.3 |
| 100 day SMA | 171.48 | 171.36 | 171.26 |
| 150 day SMA | 168.2 | 168.07 | 167.99 |
| 200 day SMA | 162.76 | 162.63 | 162.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.