Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 74.51 and 80.73
| Daily Target 1 | 69.75 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 82.19 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.34 (-0.2%) | 72.70 | 72.67 - 78.89 | 0.2899 times | Mon 13 January 2025 | 76.49 (-4.99%) | 78.49 | 76.49 - 78.49 | 0.1995 times | Fri 10 January 2025 | 80.51 (-4.99%) | 84.70 | 80.51 - 84.70 | 0.0609 times | Thu 09 January 2025 | 84.74 (-4.99%) | 89.05 | 84.74 - 89.05 | 0.3764 times | Wed 08 January 2025 | 89.19 (6%) | 82.05 | 82.05 - 93.00 | 1.5578 times | Tue 07 January 2025 | 84.14 (8.9%) | 76.25 | 76.25 - 88.35 | 0.8635 times | Mon 06 January 2025 | 77.26 (-4.56%) | 79.40 | 76.20 - 86.00 | 0.9989 times | Fri 03 January 2025 | 80.95 (-2.61%) | 85.60 | 79.03 - 89.65 | 1.3345 times | Thu 02 January 2025 | 83.12 (18.78%) | 69.95 | 66.81 - 83.97 | 3.9982 times | Wed 01 January 2025 | 69.98 (6.73%) | 64.46 | 64.46 - 71.00 | 0.3204 times | Tue 31 December 2024 | 65.57 (-0.91%) | 66.00 | 65.01 - 67.65 | 0.152 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 71.4 and 77.62
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.34 (-5.18%) | 78.49 | 72.67 - 78.89 | 0.2511 times | Fri 10 January 2025 | 80.51 (-0.54%) | 79.40 | 76.20 - 93.00 | 1.9798 times | Fri 03 January 2025 | 80.95 (16.16%) | 70.99 | 64.46 - 89.65 | 3.2269 times | Fri 27 December 2024 | 69.69 (26.96%) | 56.79 | 55.00 - 77.90 | 3.5 times | Fri 20 December 2024 | 54.89 (-5.39%) | 58.50 | 54.00 - 59.50 | 0.18 times | Fri 13 December 2024 | 58.02 (1.15%) | 56.25 | 55.00 - 58.65 | 0.1579 times | Fri 06 December 2024 | 57.36 (2.39%) | 57.76 | 51.10 - 57.90 | 0.2443 times | Fri 29 November 2024 | 56.02 (1.41%) | 55.05 | 53.30 - 57.20 | 0.1907 times | Fri 22 November 2024 | 55.24 (-0.61%) | 57.80 | 52.00 - 57.80 | 0.1714 times | Thu 14 November 2024 | 55.58 (-5.78%) | 61.00 | 54.02 - 61.00 | 0.0978 times | Fri 08 November 2024 | 58.99 (0.07%) | 58.95 | 58.19 - 62.55 | 0.1499 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 70.4 and 98.94
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.34 (16.43%) | 64.46 | 64.46 - 93.00 | 2.2371 times | Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.9213 times | Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.271 times | Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.5025 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.5325 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.8207 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.5901 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.7149 times | Fri 31 May 2024 | 61.69 (-4.19%) | 63.80 | 60.50 - 69.15 | 0.7074 times | Tue 30 April 2024 | 64.39 (14.76%) | 55.50 | 55.50 - 66.60 | 0.7026 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 1.0214 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 77.87 |
| 20 day DMA | 70.68 |
| 35 day DMA | 64.68 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.88 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 80.27 | 82.16 |
| 12 day EMA | 76.77 | 76.85 | 76.92 |
| 20 day EMA | 72.99 | 72.64 | 72.24 |
| 35 day EMA | 68.32 | 67.85 | 67.34 |
| 50 day EMA | 63.82 | 63.31 | 62.77 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 83.01 | 83.17 |
| 12 day SMA | 77.87 | 77.32 | 76.83 |
| 20 day SMA | 70.68 | 69.75 | 68.83 |
| 35 day SMA | 64.68 | 64.07 | 63.46 |
| 50 day SMA | 62.44 | 62.08 | 61.67 |
| 100 day SMA | 62.58 | 62.4 | 62.22 |
| 150 day SMA | 60.88 | 60.76 | 60.63 |
| 200 day SMA | 61.19 | 61.09 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.