Login or Join
HomepageInterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1.37 and 1.52
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.51 (1.34%) | 1.53 | 1.38 - 1.53 | 0.8945 times | Mon 13 January 2025 | 1.49 (-1.32%) | 1.54 | 1.45 - 1.57 | 1.82 times | Fri 10 January 2025 | 1.51 (0%) | 1.57 | 1.47 - 1.57 | 1.5893 times | Thu 09 January 2025 | 1.51 (-4.43%) | 1.61 | 1.46 - 1.63 | 1.5219 times | Wed 08 January 2025 | 1.58 (-1.86%) | 1.64 | 1.56 - 1.65 | 0.6023 times | Tue 07 January 2025 | 1.61 (0%) | 1.61 | 1.58 - 1.62 | 0.2546 times | Mon 06 January 2025 | 1.61 (-1.83%) | 1.69 | 1.56 - 1.70 | 0.8737 times | Fri 03 January 2025 | 1.64 (0%) | 1.56 | 1.56 - 1.66 | 0.5473 times | Thu 02 January 2025 | 1.64 (0%) | 1.68 | 1.61 - 1.68 | 0.4352 times | Wed 01 January 2025 | 1.64 (1.86%) | 1.63 | 1.60 - 1.66 | 1.4612 times | Tue 31 December 2024 | 1.61 (0%) | 1.61 | 1.57 - 1.63 | 0.5587 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 1.35 and 1.54
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.51 (0%) | 1.54 | 1.38 - 1.57 | 0.4939 times | Fri 10 January 2025 | 1.51 (-7.93%) | 1.69 | 1.46 - 1.70 | 0.8809 times | Fri 03 January 2025 | 1.64 (2.5%) | 1.65 | 1.55 - 1.68 | 0.8229 times | Fri 27 December 2024 | 1.60 (-2.44%) | 1.63 | 1.54 - 1.66 | 0.7394 times | Fri 20 December 2024 | 1.64 (-1.2%) | 1.65 | 1.62 - 1.69 | 0.951 times | Fri 13 December 2024 | 1.66 (-1.19%) | 1.68 | 1.63 - 1.71 | 1.4003 times | Fri 06 December 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 1.75 | 1.6672 times | Fri 29 November 2024 | 1.70 (-0.58%) | 1.89 | 1.53 - 1.89 | 1.5665 times | Fri 22 November 2024 | 1.71 (0%) | 1.68 | 1.53 - 1.75 | 0.7758 times | Thu 14 November 2024 | 1.71 (-2.84%) | 1.80 | 1.52 - 1.80 | 0.7022 times | Fri 08 November 2024 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.80 | 0.8985 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 1.29 and 1.61
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.51 (-6.21%) | 1.63 | 1.38 - 1.70 | 0.2322 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.6555 times | Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.5157 times | Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.7137 times | Mon 30 September 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 2.11 | 1.1526 times | Fri 30 August 2024 | 1.76 (-10.2%) | 1.99 | 1.60 - 2.00 | 0.9936 times | Wed 31 July 2024 | 1.96 (-2%) | 2.02 | 1.85 - 2.30 | 1.6038 times | Fri 28 June 2024 | 2.00 (1.01%) | 1.99 | 1.80 - 2.17 | 1.7114 times | Fri 31 May 2024 | 1.98 (-5.71%) | 2.10 | 1.85 - 2.14 | 0.9364 times | Tue 30 April 2024 | 2.10 (14.13%) | 1.83 | 1.83 - 2.49 | 1.4851 times | Thu 28 March 2024 | 1.84 (-18.22%) | 2.28 | 1.82 - 2.35 | 1.1429 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 526859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.59 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.56 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.