Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 125.2 and 133.7
| Daily Target 1 | 123.47 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 131.96666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 140.47 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.40 (-2.8%) | 137.00 | 128.50 - 137.00 | 0.9623 times | Mon 13 January 2025 | 134.15 (-2.29%) | 140.50 | 130.05 - 140.50 | 1.2823 times | Fri 10 January 2025 | 137.30 (-1.47%) | 138.90 | 135.65 - 142.50 | 0.2525 times | Thu 09 January 2025 | 139.35 (-4.33%) | 143.55 | 139.00 - 146.70 | 1.268 times | Wed 08 January 2025 | 145.65 (-2.48%) | 149.00 | 144.15 - 149.00 | 0.7282 times | Tue 07 January 2025 | 149.35 (0.95%) | 149.40 | 147.00 - 151.10 | 0.3591 times | Mon 06 January 2025 | 147.95 (-3.24%) | 152.85 | 146.00 - 154.15 | 0.544 times | Fri 03 January 2025 | 152.90 (-0.07%) | 157.75 | 148.60 - 157.75 | 1.0884 times | Thu 02 January 2025 | 153.00 (2%) | 152.95 | 149.60 - 159.00 | 2.7178 times | Wed 01 January 2025 | 150.00 (2.15%) | 150.95 | 147.10 - 150.95 | 0.7974 times | Tue 31 December 2024 | 146.85 (0.41%) | 143.40 | 143.40 - 148.70 | 0.3776 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 123.45 and 135.45
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.40 (-5.03%) | 140.50 | 128.50 - 140.50 | 0.5712 times | Fri 10 January 2025 | 137.30 (-10.2%) | 152.85 | 135.65 - 154.15 | 0.8021 times | Fri 03 January 2025 | 152.90 (5.74%) | 143.10 | 143.10 - 159.00 | 1.4569 times | Fri 27 December 2024 | 144.60 (-0.92%) | 148.00 | 140.00 - 150.00 | 0.4909 times | Fri 20 December 2024 | 145.95 (0.1%) | 148.00 | 142.00 - 154.00 | 2.0523 times | Fri 13 December 2024 | 145.80 (-3.48%) | 156.00 | 144.25 - 163.00 | 0.8441 times | Fri 06 December 2024 | 151.05 (0.4%) | 150.45 | 142.55 - 156.00 | 1.1826 times | Fri 29 November 2024 | 150.45 (5.58%) | 142.70 | 138.00 - 153.90 | 0.9984 times | Fri 22 November 2024 | 142.50 (-2.3%) | 143.00 | 140.05 - 152.00 | 0.6288 times | Thu 14 November 2024 | 145.85 (-1.95%) | 146.65 | 138.80 - 151.45 | 0.9728 times | Fri 08 November 2024 | 148.75 (-3.75%) | 155.00 | 144.00 - 157.50 | 0.8948 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 114.2 and 144.7
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.40 (-11.2%) | 150.95 | 128.50 - 159.00 | 0.3258 times | Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 0.6217 times | Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.4854 times | Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.3246 times | Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 0.8865 times | Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.0827 times | Wed 31 July 2024 | 170.85 (29.33%) | 132.20 | 131.00 - 177.70 | 2.1519 times | Fri 28 June 2024 | 132.10 (29.41%) | 105.40 | 89.45 - 153.65 | 2.4232 times | Fri 31 May 2024 | 102.08 (7.23%) | 96.99 | 79.00 - 108.83 | 1.0781 times | Tue 30 April 2024 | 95.20 (4.79%) | 92.66 | 92.60 - 99.99 | 0.6201 times | Thu 28 March 2024 | 90.85 (6.28%) | 83.00 | 68.77 - 90.85 | 0.8564 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 144.43 |
| 20 day DMA | 145.51 |
| 35 day DMA | 146.56 |
| 50 day DMA | 146.76 |
| 100 day DMA | 149.2 |
| 150 day DMA | 149.94 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 139.8 | 142.63 |
| 12 day EMA | 141.69 | 143.74 | 145.48 |
| 20 day EMA | 143.81 | 145.22 | 146.39 |
| 35 day EMA | 145.09 | 145.96 | 146.66 |
| 50 day EMA | 145.47 | 146.09 | 146.58 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 141.16 | 143.92 |
| 12 day SMA | 144.43 | 145.61 | 146.58 |
| 20 day SMA | 145.51 | 146.54 | 147.12 |
| 35 day SMA | 146.56 | 146.86 | 147.1 |
| 50 day SMA | 146.76 | 147.1 | 147.32 |
| 100 day SMA | 149.2 | 149.34 | 149.43 |
| 150 day SMA | 149.94 | 149.73 | 149.48 |
| 200 day SMA | 136.16 | 135.92 | 135.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.