Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.12 and 5.17
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.15 (-0.96%) | 5.19 | 5.14 - 5.19 | 0.4768 times | Mon 13 January 2025 | 5.20 (-0.38%) | 5.20 | 5.20 - 5.20 | 0.4954 times | Fri 10 January 2025 | 5.22 (-1.14%) | 5.33 | 4.85 - 5.33 | 0.322 times | Thu 09 January 2025 | 5.28 (-4%) | 5.59 | 4.98 - 5.59 | 2.7437 times | Wed 08 January 2025 | 5.50 (2.04%) | 5.45 | 5.11 - 5.57 | 0.4715 times | Tue 07 January 2025 | 5.39 (-0.92%) | 5.44 | 5.08 - 5.47 | 0.5395 times | Mon 06 January 2025 | 5.44 (-0.37%) | 5.57 | 5.31 - 5.57 | 0.5389 times | Fri 03 January 2025 | 5.46 (1.49%) | 5.43 | 5.31 - 5.69 | 1.3201 times | Thu 02 January 2025 | 5.38 (-3.06%) | 5.66 | 5.30 - 5.66 | 0.4037 times | Wed 01 January 2025 | 5.55 (0.73%) | 5.81 | 5.31 - 5.81 | 2.6885 times | Tue 31 December 2024 | 5.51 (0.55%) | 5.69 | 5.30 - 5.69 | 0.8412 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.12 and 5.18
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.15 (-1.34%) | 5.20 | 5.14 - 5.20 | 0.2079 times | Fri 10 January 2025 | 5.22 (-4.4%) | 5.57 | 4.85 - 5.59 | 0.9868 times | Fri 03 January 2025 | 5.46 (-0.36%) | 5.26 | 5.26 - 5.81 | 1.1711 times | Fri 27 December 2024 | 5.48 (-4.7%) | 5.78 | 5.21 - 6.20 | 1.3201 times | Fri 20 December 2024 | 5.75 (4.74%) | 5.49 | 5.30 - 6.22 | 1.3774 times | Fri 13 December 2024 | 5.49 (1.29%) | 5.96 | 5.17 - 5.96 | 1.3549 times | Fri 06 December 2024 | 5.42 (-2.34%) | 5.66 | 5.17 - 5.81 | 1.1051 times | Fri 29 November 2024 | 5.55 (0.36%) | 5.67 | 5.33 - 5.69 | 0.3605 times | Fri 22 November 2024 | 5.53 (-1.6%) | 5.70 | 5.24 - 5.70 | 0.6441 times | Thu 14 November 2024 | 5.62 (1.26%) | 5.30 | 5.25 - 5.96 | 1.4722 times | Fri 08 November 2024 | 5.55 (-2.8%) | 5.81 | 5.42 - 6.04 | 0.8157 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.52 and 5.48
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.15 (-6.53%) | 5.81 | 4.85 - 5.81 | 0.4308 times | Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.0852 times | Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.6646 times | Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7366 times | Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9256 times | Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.283 times | Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.3343 times | Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.847 times | Fri 31 May 2024 | 5.00 (-3.1%) | 5.16 | 4.94 - 5.68 | 0.9029 times | Tue 30 April 2024 | 5.16 (23.15%) | 4.39 | 4.39 - 5.76 | 0.7898 times | Thu 28 March 2024 | 4.19 (-16.2%) | 5.00 | 4.17 - 6.25 | 0.3354 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.29 | 5.34 |
| 12 day EMA | 5.34 | 5.38 | 5.41 |
| 20 day EMA | 5.4 | 5.43 | 5.45 |
| 35 day EMA | 5.45 | 5.47 | 5.49 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.32 | 5.37 |
| 12 day SMA | 5.38 | 5.41 | 5.43 |
| 20 day SMA | 5.47 | 5.49 | 5.5 |
| 35 day SMA | 5.48 | 5.49 | 5.5 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.