Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 19.21 and 19.21
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.21 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.1174 times | Mon 13 January 2025 | 18.30 (-4.98%) | 18.30 | 18.30 - 18.30 | 0.3412 times | Fri 10 January 2025 | 19.26 (4.96%) | 19.26 | 19.26 - 19.26 | 0.4512 times | Thu 09 January 2025 | 18.35 (4.98%) | 18.35 | 18.00 - 18.35 | 5.6787 times | Tue 07 January 2025 | 17.48 (-3.8%) | 17.45 | 17.43 - 17.50 | 0.4035 times | Mon 06 January 2025 | 18.17 (-4.82%) | 18.17 | 18.17 - 18.17 | 0.3668 times | Fri 03 January 2025 | 19.09 (4.95%) | 19.09 | 19.09 - 19.09 | 0.3668 times | Wed 01 January 2025 | 18.19 (4.96%) | 16.48 | 16.48 - 18.19 | 2.234 times | Tue 31 December 2024 | 17.33 (-4.78%) | 18.29 | 17.33 - 18.29 | 0.0257 times | Mon 30 December 2024 | 18.20 (-4.11%) | 18.98 | 18.08 - 18.98 | 0.0147 times | Fri 27 December 2024 | 18.98 (-4.96%) | 18.98 | 18.98 - 18.98 | 7.3368 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 18.76 and 19.67
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.21 (-0.26%) | 18.30 | 18.30 - 19.21 | 0.0447 times | Fri 10 January 2025 | 19.26 (0.89%) | 18.17 | 17.43 - 19.26 | 0.6722 times | Fri 03 January 2025 | 19.09 (0.58%) | 18.98 | 16.48 - 19.09 | 0.2573 times | Fri 27 December 2024 | 18.98 (-5.19%) | 21.00 | 18.98 - 21.00 | 1.6832 times | Fri 20 December 2024 | 20.02 (11.78%) | 17.90 | 17.90 - 20.02 | 0.1161 times | Wed 11 December 2024 | 17.91 (1.19%) | 17.70 | 17.70 - 17.91 | 0.0893 times | Fri 06 December 2024 | 17.70 (0%) | 17.71 | 17.70 - 17.73 | 0.5739 times | Wed 27 November 2024 | 17.70 (0%) | 17.70 | 17.70 - 18.58 | 0.0768 times | Fri 22 November 2024 | 17.70 (-22.44%) | 21.68 | 17.70 - 21.70 | 4.7218 times | Tue 05 November 2024 | 22.82 (-4.04%) | 23.06 | 22.82 - 24.96 | 1.7646 times | Fri 25 October 2024 | 23.78 (15.66%) | 21.00 | 20.56 - 23.78 | 5.2114 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 17.85 and 20.63
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.21 (10.85%) | 16.48 | 16.48 - 19.26 | 0.0703 times | Tue 31 December 2024 | 17.33 (-2.09%) | 17.71 | 17.33 - 21.00 | 0.1788 times | Wed 27 November 2024 | 17.70 (-25.57%) | 23.06 | 17.70 - 24.96 | 0.4757 times | Fri 25 October 2024 | 23.78 (11.8%) | 20.28 | 20.25 - 23.78 | 0.5875 times | Mon 30 September 2024 | 21.27 (0.57%) | 22.20 | 21.16 - 25.35 | 0.391 times | Fri 30 August 2024 | 21.15 (23.4%) | 17.99 | 17.60 - 23.15 | 1.7364 times | Wed 31 July 2024 | 17.14 (0.12%) | 17.97 | 15.32 - 19.95 | 1.1534 times | Fri 28 June 2024 | 17.12 (28.82%) | 12.89 | 12.89 - 19.16 | 3.4933 times | Fri 31 May 2024 | 13.29 (-13.14%) | 15.00 | 13.10 - 16.65 | 0.6196 times | Tue 30 April 2024 | 15.30 (-3.77%) | 16.67 | 14.63 - 19.62 | 1.294 times | Thu 28 March 2024 | 15.90 (11.11%) | 14.31 | 13.66 - 17.61 | 1.3251 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.47 | 18.55 |
| 12 day EMA | 18.63 | 18.52 | 18.56 |
| 20 day EMA | 18.77 | 18.72 | 18.76 |
| 35 day EMA | 19.43 | 19.44 | 19.51 |
| 50 day EMA | 20.03 | 20.06 | 20.13 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.31 | 18.47 |
| 12 day SMA | 18.54 | 18.53 | 18.59 |
| 20 day SMA | 18.71 | 18.64 | 18.61 |
| 35 day SMA | 19.09 | 19.18 | 19.28 |
| 50 day SMA | 19.84 | 19.9 | 20 |
| 100 day SMA | 19.6 | 19.58 | 19.57 |
| 150 day SMA | 18.5 | 18.49 | 18.48 |
| 200 day SMA | 17.85 | 17.84 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.