Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 62.13 and 62.13
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.13 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.13 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 62.13 (-1.99%) | 62.13 | 62.13 - 62.13 | 1.2671 times | Wed 01 January 2025 | 63.39 (-1.99%) | 63.39 | 63.39 - 63.39 | 1.241 times | Tue 31 December 2024 | 64.68 (-1.99%) | 64.68 | 64.68 - 64.68 | 0.0196 times | Mon 30 December 2024 | 65.99 (-1.99%) | 65.99 | 65.99 - 65.99 | 1.3445 times | Fri 27 December 2024 | 67.33 (-1.99%) | 67.33 | 67.33 - 67.33 | 1.1693 times | Thu 26 December 2024 | 68.70 (-2%) | 69.00 | 68.70 - 69.00 | 1.1774 times | Tue 24 December 2024 | 70.10 (-2%) | 70.10 | 70.10 - 70.10 | 1.8852 times | Mon 23 December 2024 | 71.53 (2%) | 71.53 | 71.53 - 71.53 | 1.1196 times | Fri 20 December 2024 | 70.13 (1.99%) | 70.13 | 70.13 - 70.13 | 0.3243 times | Thu 19 December 2024 | 68.76 (1.99%) | 68.76 | 68.76 - 68.76 | 0.452 times | Wed 18 December 2024 | 67.42 (2%) | 67.42 | 67.42 - 67.42 | 52.3477 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 60.2 and 64.06
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 62.13 (-7.72%) | 65.99 | 62.13 - 65.99 | 0.4003 times | Fri 27 December 2024 | 67.33 (-3.99%) | 71.53 | 67.33 - 71.53 | 0.5532 times | Fri 20 December 2024 | 70.13 (10.37%) | 64.81 | 64.81 - 70.13 | 6.0209 times | Fri 13 December 2024 | 63.54 (10.37%) | 58.72 | 58.72 - 63.54 | 0.084 times | Fri 06 December 2024 | 57.57 (10.35%) | 53.21 | 53.21 - 57.57 | 0.1524 times | Fri 29 November 2024 | 52.17 (10.37%) | 48.21 | 48.21 - 52.17 | 0.0867 times | Fri 22 November 2024 | 47.27 (5.89%) | 44.64 | 43.75 - 47.27 | 0.6883 times | Thu 14 November 2024 | 44.64 (3.89%) | 43.82 | 42.95 - 44.69 | 1.3659 times | Fri 08 November 2024 | 42.97 (16.93%) | 38.40 | 37.44 - 42.97 | 0.3577 times | Fri 01 November 2024 | 36.75 (14.24%) | 32.85 | 31.55 - 36.75 | 0.2907 times | Fri 25 October 2024 | 32.17 (-6.56%) | 34.00 | 32.10 - 36.00 | 0.4476 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 61.5 and 62.76
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 62.13 (-3.94%) | 63.39 | 62.13 - 63.39 | 0.116 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 3.1106 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.1636 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.5653 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 2.1226 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 2.1847 times | Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.6103 times | Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0574 times | Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.0251 times | Mon 29 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.0446 times | Tue 26 March 2024 | 15.89 (4.95%) | 15.14 | 15.14 - 15.89 | 0.1005 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 67.19 |
| 20 day DMA | 64.53 |
| 35 day DMA | 57.75 |
| 50 day DMA | 51.47 |
| 100 day DMA | 44.42 |
| 150 day DMA | 38.45 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 65.58 | 66.67 |
| 12 day EMA | 65.01 | 65.53 | 65.92 |
| 20 day EMA | 63.01 | 63.1 | 63.07 |
| 35 day EMA | 57.68 | 57.42 | 57.07 |
| 50 day EMA | 51.38 | 50.94 | 50.43 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 66.02 | 67.36 |
| 12 day SMA | 67.19 | 67.41 | 67.42 |
| 20 day SMA | 64.53 | 64.19 | 63.74 |
| 35 day SMA | 57.75 | 57.22 | 56.64 |
| 50 day SMA | 51.47 | 50.89 | 50.31 |
| 100 day SMA | 44.42 | 44.24 | 44.05 |
| 150 day SMA | 38.45 | 38.13 | 37.81 |
| 200 day SMA | 31.26 | 31 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.