Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 1.6327 times | Wed 12 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 2.4898 times | Tue 11 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1469 times | Mon 10 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0571 times | Fri 07 February 2025 | 19.90 (1.74%) | 19.95 | 19.86 - 19.95 | 1.5592 times | Thu 06 February 2025 | 19.56 (-1.95%) | 19.56 | 19.56 - 19.56 | 0.2367 times | Wed 05 February 2025 | 19.95 (1.99%) | 19.56 | 19.56 - 19.95 | 1.6408 times | Tue 04 February 2025 | 19.56 (-1.95%) | 19.95 | 19.56 - 19.95 | 0.8571 times | Mon 03 February 2025 | 19.95 (-7.77%) | 20.98 | 19.95 - 20.98 | 1.0612 times | Fri 31 January 2025 | 21.63 (5%) | 20.60 | 20.60 - 21.63 | 0.3184 times | Thu 30 January 2025 | 20.60 (3%) | 21.00 | 20.00 - 21.00 | 3.3469 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.9 and 19.9
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.3045 times | Fri 07 February 2025 | 19.90 (-8%) | 20.98 | 19.56 - 20.98 | 0.3769 times | Fri 31 January 2025 | 21.63 (19.17%) | 18.15 | 18.15 - 21.63 | 0.2798 times | Wed 22 January 2025 | 18.15 (-5.71%) | 19.25 | 18.15 - 19.25 | 0.867 times | Fri 17 January 2025 | 19.25 (-9.41%) | 20.83 | 19.25 - 20.83 | 1.0192 times | Fri 10 January 2025 | 21.25 (-9.57%) | 23.14 | 21.25 - 23.49 | 0.6205 times | Fri 03 January 2025 | 23.50 (-5.81%) | 24.50 | 23.50 - 24.50 | 0.4585 times | Fri 27 December 2024 | 24.95 (-3.93%) | 25.46 | 24.95 - 25.46 | 0.3074 times | Fri 20 December 2024 | 25.97 (3.22%) | 26.41 | 25.09 - 27.73 | 3.5122 times | Fri 13 December 2024 | 25.16 (26.56%) | 20.87 | 20.00 - 25.16 | 2.254 times | Fri 06 December 2024 | 19.88 (-8.64%) | 21.76 | 19.88 - 21.76 | 0.166 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.02 and 20.44
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 19.90 (-8%) | 20.98 | 19.56 - 20.98 | 0.1237 times | Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 0.5218 times | Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 1.2006 times | Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2646 times | Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.6433 times | Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 2.2718 times | Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.5214 times | Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.6025 times | Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3652 times | Thu 30 May 2024 | 13.40 (-15.35%) | 15.68 | 11.58 - 15.68 | 0.4851 times | Tue 30 April 2024 | 15.83 (12.03%) | 13.45 | 13.45 - 18.00 | 0.7969 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.62 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.88 |
| 12 day EMA | 19.93 | 19.93 | 19.93 |
| 20 day EMA | 20.17 | 20.2 | 20.23 |
| 35 day EMA | 20.83 | 20.88 | 20.94 |
| 50 day EMA | 21.69 | 21.76 | 21.84 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.83 | 19.84 |
| 12 day SMA | 20.06 | 19.99 | 19.85 |
| 20 day SMA | 19.62 | 19.64 | 19.69 |
| 35 day SMA | 21.14 | 21.3 | 21.47 |
| 50 day SMA | 21.87 | 21.9 | 21.94 |
| 100 day SMA | 20.79 | 20.76 | 20.73 |
| 150 day SMA | 19.52 | 19.47 | 19.43 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.