Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 576.73 and 591.43
| Daily Target 1 | 566.43 |
| Daily Target 2 | 572.32 |
| Daily Target 3 | 581.13333333333 |
| Daily Target 4 | 587.02 |
| Daily Target 5 | 595.83 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.20 (-0.02%) | 575.25 | 575.25 - 589.95 | 0.4151 times | Thu 21 November 2024 | 578.30 (-1.62%) | 584.75 | 568.40 - 595.90 | 0.8407 times | Tue 19 November 2024 | 587.85 (0.5%) | 588.75 | 581.05 - 614.15 | 3.1809 times | Mon 18 November 2024 | 584.95 (2.02%) | 575.05 | 559.45 - 596.75 | 0.784 times | Thu 14 November 2024 | 573.35 (-0.41%) | 561.95 | 550.45 - 581.50 | 0.8823 times | Wed 13 November 2024 | 575.70 (-5%) | 582.00 | 575.70 - 590.00 | 0.8268 times | Tue 12 November 2024 | 606.00 (3.01%) | 617.70 | 580.00 - 617.70 | 2.3117 times | Mon 11 November 2024 | 588.30 (5%) | 588.30 | 588.30 - 588.30 | 0.2528 times | Fri 08 November 2024 | 560.30 (-3.38%) | 579.90 | 556.50 - 590.00 | 0.2416 times | Thu 07 November 2024 | 579.90 (-2.69%) | 585.00 | 577.90 - 599.20 | 0.2643 times | Wed 06 November 2024 | 595.95 (1.15%) | 601.00 | 589.00 - 608.90 | 0.504 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 568.83 and 623.53
| Weekly Target 1 | 529.23 |
| Weekly Target 2 | 553.72 |
| Weekly Target 3 | 583.93333333333 |
| Weekly Target 4 | 608.42 |
| Weekly Target 5 | 638.63 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.20 (0.85%) | 575.05 | 559.45 - 614.15 | 1.1046 times | Thu 14 November 2024 | 573.35 (2.33%) | 588.30 | 550.45 - 617.70 | 0.9042 times | Fri 08 November 2024 | 560.30 (-6.45%) | 601.40 | 556.50 - 608.90 | 0.7887 times | Fri 01 November 2024 | 598.95 (31.61%) | 454.95 | 454.90 - 629.60 | 1.1408 times | Fri 25 October 2024 | 455.10 (-8.49%) | 503.95 | 438.05 - 503.95 | 1.1153 times | Fri 18 October 2024 | 497.30 (13.41%) | 447.30 | 445.60 - 542.00 | 1.773 times | Fri 11 October 2024 | 438.50 (8.08%) | 389.00 | 352.00 - 453.70 | 1.1306 times | Thu 03 October 2024 | 405.70 (6.95%) | 388.00 | 372.10 - 427.55 | 0.8267 times | Fri 27 September 2024 | 379.35 (-6.04%) | 407.00 | 377.85 - 416.00 | 0.4141 times | Fri 20 September 2024 | 403.75 (-2.96%) | 413.55 | 372.00 - 413.55 | 0.802 times | Fri 13 September 2024 | 416.05 (1.07%) | 423.85 | 388.90 - 453.80 | 0.7455 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 524.75 and 603.9
| Monthly Target 1 | 506.93 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 586.08333333333 |
| Monthly Target 4 | 621.72 |
| Monthly Target 5 | 665.23 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.20 (1.01%) | 598.75 | 550.45 - 629.60 | 1.239 times | Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 2.1411 times | Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 1.2087 times | Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.995 times | Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 0.7555 times | Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.5497 times | Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.5639 times | Tue 30 April 2024 | 430.75 (12.72%) | 390.00 | 380.00 - 464.45 | 0.8096 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.4829 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.2546 times | Wed 31 January 2024 | 424.15 (-10.31%) | 475.00 | 394.70 - 477.00 | 0.4649 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 580.53 |
| 12 day DMA | 583.17 |
| 20 day DMA | 559.39 |
| 35 day DMA | 512.68 |
| 50 day DMA | 478.79 |
| 100 day DMA | 416.87 |
| 150 day DMA | 407.09 |
| 200 day DMA | 416.38 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.67 | 581.91 | 583.72 |
| 12 day EMA | 573.84 | 573.05 | 572.09 |
| 20 day EMA | 556.5 | 554.22 | 551.69 |
| 35 day EMA | 521.43 | 518.09 | 514.55 |
| 50 day EMA | 482.1 | 478.18 | 474.09 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.53 | 580.03 | 585.57 |
| 12 day SMA | 583.17 | 583.45 | 585.17 |
| 20 day SMA | 559.39 | 554.34 | 547.61 |
| 35 day SMA | 512.68 | 507.24 | 501.55 |
| 50 day SMA | 478.79 | 475.87 | 472.54 |
| 100 day SMA | 416.87 | 414.74 | 412.7 |
| 150 day SMA | 407.09 | 406.02 | 404.83 |
| 200 day SMA | 416.38 | 415.61 | 414.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.