Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 117.43 and 127.08
| Daily Target 1 | 115.52 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 134.82 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 123.15 (-3.03%) | 128.60 | 121.35 - 131.00 | 0.6532 times | Mon 16 December 2024 | 127.00 (3.42%) | 123.85 | 122.90 - 129.50 | 1.0837 times | Fri 13 December 2024 | 122.80 (-1.09%) | 119.05 | 116.20 - 128.00 | 1.2415 times | Thu 12 December 2024 | 124.15 (-0.12%) | 124.90 | 122.00 - 128.00 | 1.2102 times | Wed 11 December 2024 | 124.30 (8.42%) | 116.95 | 115.50 - 128.50 | 2.4253 times | Tue 10 December 2024 | 114.65 (1.87%) | 114.05 | 111.65 - 119.40 | 0.8824 times | Mon 09 December 2024 | 112.55 (10.24%) | 102.90 | 102.80 - 114.10 | 2.0101 times | Fri 06 December 2024 | 102.10 (0%) | 102.75 | 100.30 - 104.45 | 0.0695 times | Thu 05 December 2024 | 102.10 (3.03%) | 99.60 | 99.50 - 103.05 | 0.131 times | Wed 04 December 2024 | 99.10 (-0.35%) | 100.00 | 98.60 - 103.95 | 0.2932 times | Tue 03 December 2024 | 99.45 (-4.47%) | 105.80 | 96.60 - 105.80 | 1.171 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 117.43 and 127.08
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 123.15 (0.29%) | 123.85 | 121.35 - 131.00 | 1.1189 times | Fri 13 December 2024 | 122.80 (20.27%) | 102.90 | 102.80 - 128.50 | 5.0051 times | Fri 06 December 2024 | 102.10 (-2.48%) | 106.70 | 96.60 - 106.70 | 1.2352 times | Fri 29 November 2024 | 104.70 (19.84%) | 88.78 | 88.19 - 107.33 | 1.148 times | Fri 22 November 2024 | 87.37 (3.43%) | 87.99 | 85.23 - 91.80 | 0.2107 times | Thu 14 November 2024 | 84.47 (-7.93%) | 91.75 | 82.55 - 92.95 | 0.1968 times | Fri 08 November 2024 | 91.75 (-2.3%) | 95.75 | 90.90 - 95.75 | 0.2563 times | Fri 01 November 2024 | 93.91 (10%) | 84.80 | 82.51 - 97.00 | 0.4729 times | Fri 25 October 2024 | 85.37 (-1.97%) | 86.00 | 78.65 - 90.40 | 0.2029 times | Fri 18 October 2024 | 87.09 (-3.31%) | 91.90 | 86.15 - 91.99 | 0.1532 times | Fri 11 October 2024 | 90.07 (5.47%) | 91.85 | 81.10 - 93.16 | 0.5286 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 109.88 and 144.28
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 123.15 (17.62%) | 106.70 | 96.60 - 131.00 | 0.9921 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.2515 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.1984 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.2853 times | Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 0.6906 times | Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 1.9361 times | Fri 28 June 2024 | 103.36 (29.18%) | 81.80 | 74.82 - 108.00 | 2.5418 times | Fri 31 May 2024 | 80.01 (20.61%) | 67.81 | 64.95 - 97.48 | 2.2727 times | Tue 30 April 2024 | 66.34 (24.42%) | 54.01 | 54.00 - 67.80 | 0.3741 times | Thu 28 March 2024 | 53.32 (-18.32%) | 64.01 | 50.51 - 66.40 | 0.4573 times | Thu 29 February 2024 | 65.28 (5.04%) | 62.01 | 60.15 - 73.90 | 1.3621 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 112.95 |
| 20 day DMA | 105.69 |
| 35 day DMA | 99.24 |
| 50 day DMA | 95.82 |
| 100 day DMA | 95.69 |
| 150 day DMA | 95.24 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 121.67 | 119 |
| 12 day EMA | 115.03 | 113.55 | 111.1 |
| 20 day EMA | 109.24 | 107.78 | 105.76 |
| 35 day EMA | 102.97 | 101.78 | 100.29 |
| 50 day EMA | 97.78 | 96.74 | 95.51 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 122.58 | 119.69 |
| 12 day SMA | 112.95 | 111.42 | 109.54 |
| 20 day SMA | 105.69 | 103.99 | 101.86 |
| 35 day SMA | 99.24 | 98.16 | 96.98 |
| 50 day SMA | 95.82 | 95.06 | 94.22 |
| 100 day SMA | 95.69 | 95.47 | 95.2 |
| 150 day SMA | 95.24 | 94.93 | 94.57 |
| 200 day SMA | 86.64 | 86.38 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.