Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 18.72 and 18.72
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.72 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.72 (1.96%) | 18.72 | 18.72 - 18.72 | 0.2147 times | Thu 19 December 2024 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.2386 times | Wed 18 December 2024 | 18.36 (1.89%) | 18.38 | 18.36 - 18.38 | 0.0374 times | Tue 17 December 2024 | 18.02 (0.17%) | 18.35 | 17.15 - 18.88 | 0.4278 times | Mon 16 December 2024 | 17.99 (4.71%) | 18.00 | 17.19 - 18.00 | 0.2779 times | Fri 13 December 2024 | 17.18 (4.37%) | 17.28 | 16.70 - 17.28 | 0.1992 times | Thu 12 December 2024 | 16.46 (4.97%) | 15.00 | 15.00 - 16.46 | 1.4269 times | Wed 11 December 2024 | 15.68 (4.95%) | 15.68 | 15.58 - 15.68 | 6.2163 times | Tue 10 December 2024 | 14.94 (-4.23%) | 15.91 | 14.91 - 15.91 | 0.1855 times | Mon 09 December 2024 | 15.60 (4.21%) | 15.50 | 14.31 - 15.69 | 0.7758 times | Fri 06 December 2024 | 14.97 (-0.13%) | 14.99 | 14.97 - 15.01 | 0.3798 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 17.94 and 19.67
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.72 (8.96%) | 18.00 | 17.15 - 18.88 | 0.6559 times | Fri 13 December 2024 | 17.18 (14.76%) | 15.50 | 14.31 - 17.28 | 4.826 times | Fri 06 December 2024 | 14.97 (2.25%) | 15.30 | 13.92 - 15.30 | 0.7545 times | Fri 29 November 2024 | 14.64 (-1.01%) | 14.79 | 14.06 - 16.15 | 0.2953 times | Fri 22 November 2024 | 14.79 (5.04%) | 14.40 | 13.78 - 15.22 | 0.1652 times | Thu 14 November 2024 | 14.08 (-11.39%) | 15.21 | 14.01 - 16.00 | 1.1958 times | Fri 08 November 2024 | 15.89 (0.7%) | 16.10 | 14.75 - 16.48 | 0.6529 times | Fri 01 November 2024 | 15.78 (-1.07%) | 16.66 | 15.15 - 16.66 | 0.1528 times | Fri 25 October 2024 | 15.95 (-3.1%) | 17.10 | 15.16 - 17.10 | 0.1899 times | Fri 18 October 2024 | 16.46 (0.49%) | 16.78 | 15.10 - 17.53 | 1.1118 times | Fri 11 October 2024 | 16.38 (-5.54%) | 17.25 | 15.99 - 18.00 | 1.3676 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 16.32 and 21.28
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.72 (27.87%) | 15.30 | 13.92 - 18.88 | 1.4762 times | Fri 29 November 2024 | 14.64 (-7.05%) | 15.25 | 13.78 - 16.49 | 0.5559 times | Thu 31 October 2024 | 15.75 (-12.55%) | 17.11 | 15.10 - 18.40 | 0.7383 times | Mon 30 September 2024 | 18.01 (14.49%) | 16.44 | 14.35 - 18.79 | 3.1723 times | Fri 30 August 2024 | 15.73 (47.98%) | 10.99 | 10.49 - 16.22 | 2.2755 times | Wed 31 July 2024 | 10.63 (-3.1%) | 10.97 | 9.65 - 11.67 | 0.8807 times | Fri 28 June 2024 | 10.97 (5.08%) | 10.96 | 9.50 - 10.97 | 0.2439 times | Thu 30 May 2024 | 10.44 (-0.48%) | 9.97 | 9.57 - 11.40 | 0.2848 times | Tue 30 April 2024 | 10.49 (5.96%) | 10.30 | 8.95 - 10.79 | 0.2912 times | Thu 28 March 2024 | 9.90 (-5.71%) | 10.99 | 8.88 - 10.99 | 0.0813 times | Thu 29 February 2024 | 10.50 (-5.75%) | 10.59 | 9.36 - 11.44 | 0.9583 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.16 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.84 | 17.58 |
| 12 day EMA | 17.15 | 16.86 | 16.59 |
| 20 day EMA | 16.58 | 16.35 | 16.14 |
| 35 day EMA | 16.31 | 16.17 | 16.04 |
| 50 day EMA | 16.25 | 16.15 | 16.06 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 17.98 | 17.6 |
| 12 day SMA | 16.77 | 16.41 | 16.08 |
| 20 day SMA | 16 | 15.8 | 15.63 |
| 35 day SMA | 15.69 | 15.61 | 15.55 |
| 50 day SMA | 15.89 | 15.85 | 15.82 |
| 100 day SMA | 15.16 | 15.08 | 14.99 |
| 150 day SMA | 13.59 | 13.54 | 13.48 |
| 200 day SMA | 12.72 | 12.68 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.