Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 16.7 and 17.6
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.33 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.19 (-3.59%) | 17.95 | 17.10 - 18.00 | 0.5529 times | Fri 10 January 2025 | 17.83 (-3.05%) | 18.31 | 17.75 - 18.45 | 0.8507 times | Thu 09 January 2025 | 18.39 (-1.61%) | 18.90 | 18.15 - 18.94 | 1.0095 times | Wed 08 January 2025 | 18.69 (-1.63%) | 19.00 | 18.25 - 19.19 | 0.7316 times | Tue 07 January 2025 | 19.00 (0.42%) | 19.28 | 18.90 - 19.45 | 1.0103 times | Mon 06 January 2025 | 18.92 (-4.15%) | 19.99 | 18.61 - 19.99 | 0.7817 times | Fri 03 January 2025 | 19.74 (0.61%) | 20.17 | 19.50 - 20.17 | 0.5626 times | Thu 02 January 2025 | 19.62 (3.75%) | 18.91 | 18.71 - 21.00 | 3.5482 times | Wed 01 January 2025 | 18.91 (0.21%) | 19.17 | 18.60 - 19.17 | 0.4997 times | Tue 31 December 2024 | 18.87 (-0.68%) | 19.24 | 18.75 - 19.24 | 0.4527 times | Mon 30 December 2024 | 19.00 (1.23%) | 19.50 | 18.92 - 19.50 | 0.3438 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 16.7 and 17.6
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.19 (-3.59%) | 17.95 | 17.10 - 18.00 | 0.148 times | Fri 10 January 2025 | 17.83 (-9.68%) | 19.99 | 17.75 - 19.99 | 1.1736 times | Fri 03 January 2025 | 19.74 (5.17%) | 19.50 | 18.60 - 21.00 | 1.4475 times | Fri 27 December 2024 | 18.77 (-2.59%) | 19.20 | 18.40 - 19.99 | 0.925 times | Fri 20 December 2024 | 19.27 (-5.21%) | 20.50 | 19.00 - 20.88 | 1.3659 times | Fri 13 December 2024 | 20.33 (-2.26%) | 20.71 | 19.93 - 21.25 | 1.7005 times | Fri 06 December 2024 | 20.80 (-1.09%) | 21.39 | 20.00 - 21.39 | 1.114 times | Fri 29 November 2024 | 21.03 (5.68%) | 20.20 | 20.20 - 21.60 | 0.7027 times | Fri 22 November 2024 | 19.90 (-1.68%) | 20.55 | 19.60 - 20.64 | 0.5721 times | Thu 14 November 2024 | 20.24 (-7.92%) | 22.28 | 20.01 - 22.40 | 0.8507 times | Fri 08 November 2024 | 21.98 (3.19%) | 21.20 | 20.56 - 22.90 | 1.5358 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 15.2 and 19.1
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.19 (-8.9%) | 19.17 | 17.10 - 21.00 | 0.311 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.6472 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.4606 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.504 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.4664 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.8193 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.1549 times | Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 1.3448 times | Fri 31 May 2024 | 24.83 (1.76%) | 24.79 | 22.51 - 28.29 | 1.3424 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.9493 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 1.2492 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.48 | 18.8 |
| 12 day EMA | 18.63 | 18.89 | 19.08 |
| 20 day EMA | 19.02 | 19.21 | 19.36 |
| 35 day EMA | 19.48 | 19.62 | 19.73 |
| 50 day EMA | 20 | 20.11 | 20.2 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.57 | 18.95 |
| 12 day SMA | 18.74 | 18.89 | 18.97 |
| 20 day SMA | 19.07 | 19.22 | 19.37 |
| 35 day SMA | 19.81 | 19.88 | 19.95 |
| 50 day SMA | 20.11 | 20.19 | 20.25 |
| 100 day SMA | 21.18 | 21.22 | 21.26 |
| 150 day SMA | 22.03 | 22.08 | 22.12 |
| 200 day SMA | 22.61 | 22.64 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.