Login or Join
HomepagePadmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 11.73 and 11.73
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.73 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.0005 times | Thu 23 January 2025 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.0351 times | Wed 22 January 2025 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.20 | 0.0009 times | Tue 21 January 2025 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.0007 times | Mon 20 January 2025 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 0.0138 times | Fri 17 January 2025 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.054 times | Thu 16 January 2025 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.0612 times | Wed 15 January 2025 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 0.0755 times | Tue 14 January 2025 | 13.73 (-2%) | 13.73 | 13.73 - 13.73 | 0.6065 times | Mon 13 January 2025 | 14.01 (-1.96%) | 14.57 | 14.01 - 14.57 | 9.1518 times | Fri 10 January 2025 | 14.29 (2%) | 14.29 | 14.29 - 14.29 | 1.6747 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 11.25 and 12.21
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.73 (-9.35%) | 12.69 | 11.73 - 12.69 | 0.0083 times | Fri 17 January 2025 | 12.94 (-9.45%) | 14.57 | 12.94 - 14.57 | 1.6257 times | Fri 10 January 2025 | 14.29 (16.84%) | 12.84 | 12.84 - 14.29 | 0.9728 times | Fri 03 January 2025 | 12.23 (27.4%) | 9.87 | 9.87 - 12.23 | 0.7926 times | Fri 27 December 2024 | 9.60 (15.94%) | 8.69 | 7.87 - 9.60 | 1.9913 times | Fri 20 December 2024 | 8.28 (27.19%) | 6.83 | 6.83 - 8.28 | 2.0859 times | Fri 13 December 2024 | 6.51 (12.82%) | 5.90 | 5.60 - 6.51 | 1.4783 times | Fri 06 December 2024 | 5.77 (3.78%) | 5.81 | 5.26 - 6.20 | 0.5668 times | Fri 29 November 2024 | 5.56 (0.91%) | 5.62 | 5.15 - 5.62 | 0.1947 times | Fri 22 November 2024 | 5.51 (3.18%) | 5.23 | 4.83 - 5.51 | 0.2837 times | Thu 14 November 2024 | 5.34 (-7.13%) | 5.91 | 5.32 - 5.91 | 0.216 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 11.42 and 14.89
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.73 (10.87%) | 11.10 | 11.10 - 14.57 | 0.6603 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 1.3389 times | Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.3845 times | Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 0.6877 times | Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 0.8567 times | Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 0.9055 times | Wed 31 July 2024 | 5.79 (-25.39%) | 7.76 | 5.30 - 8.09 | 1.1275 times | Fri 28 June 2024 | 7.76 (12.3%) | 6.91 | 6.72 - 8.40 | 1.0066 times | Fri 31 May 2024 | 6.91 (11.81%) | 6.30 | 6.28 - 7.28 | 0.949 times | Tue 30 April 2024 | 6.18 (39.82%) | 4.42 | 4.26 - 6.18 | 2.0833 times | Thu 28 March 2024 | 4.42 (-9.8%) | 4.90 | 4.34 - 4.90 | 0.2454 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.62 |
| 35 day DMA | 10.34 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.42 | 12.65 |
| 12 day EMA | 12.42 | 12.55 | 12.66 |
| 20 day EMA | 11.95 | 11.97 | 11.97 |
| 35 day EMA | 10.64 | 10.58 | 10.5 |
| 50 day EMA | 8.93 | 8.82 | 8.69 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.45 | 12.69 |
| 12 day SMA | 13.06 | 13.22 | 13.35 |
| 20 day SMA | 12.62 | 12.51 | 12.37 |
| 35 day SMA | 10.34 | 10.17 | 10 |
| 50 day SMA | 8.87 | 8.74 | 8.62 |
| 100 day SMA | 7.12 | 7.05 | 6.99 |
| 150 day SMA | 6.84 | 6.82 | 6.79 |
| 200 day SMA | 6.73 | 6.69 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.