Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 84.62 and 88
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 90.58 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 87.00 (-0.4%) | 88.99 | 85.61 - 88.99 | 0.5447 times | Tue 14 January 2025 | 87.35 (-1.99%) | 90.80 | 87.34 - 90.80 | 0.703 times | Mon 13 January 2025 | 89.12 (-1.99%) | 92.69 | 89.12 - 92.69 | 0.9159 times | Fri 10 January 2025 | 90.93 (1.18%) | 91.00 | 88.08 - 91.00 | 0.4711 times | Thu 09 January 2025 | 89.87 (-2%) | 93.44 | 89.87 - 93.44 | 0.6345 times | Wed 08 January 2025 | 91.70 (1.89%) | 88.80 | 88.80 - 91.75 | 0.1543 times | Tue 07 January 2025 | 90.00 (-0.67%) | 88.80 | 88.80 - 92.40 | 0.1513 times | Mon 06 January 2025 | 90.61 (-1.99%) | 94.25 | 90.61 - 94.25 | 2.1344 times | Fri 03 January 2025 | 92.45 (0.24%) | 94.00 | 91.03 - 94.00 | 2.4521 times | Thu 02 January 2025 | 92.23 (1.55%) | 92.33 | 90.50 - 92.33 | 1.8388 times | Wed 01 January 2025 | 90.82 (0.24%) | 90.90 | 89.00 - 92.37 | 2.2171 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 82.77 and 89.85
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 87.00 (-4.32%) | 92.69 | 85.61 - 92.69 | 0.1848 times | Fri 10 January 2025 | 90.93 (-1.64%) | 94.25 | 88.08 - 94.25 | 0.3029 times | Fri 03 January 2025 | 92.45 (1.91%) | 92.53 | 88.15 - 94.00 | 0.8486 times | Fri 27 December 2024 | 90.72 (0.28%) | 92.27 | 88.61 - 92.68 | 0.5947 times | Fri 20 December 2024 | 90.47 (-1.94%) | 93.89 | 87.03 - 93.89 | 1.5044 times | Fri 13 December 2024 | 92.26 (-8.42%) | 102.59 | 91.50 - 102.59 | 1.4422 times | Fri 06 December 2024 | 100.74 (6.04%) | 96.75 | 91.24 - 100.75 | 1.8897 times | Fri 29 November 2024 | 95.00 (-5.89%) | 98.95 | 95.00 - 103.45 | 2.0403 times | Fri 22 November 2024 | 100.95 (-7.68%) | 107.20 | 100.95 - 107.20 | 0.9153 times | Thu 14 November 2024 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 0.2771 times | Fri 08 November 2024 | 118.45 (4.59%) | 115.50 | 111.25 - 120.85 | 3.5779 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 81.99 and 90.63
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 88.953333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 87.00 (-3.97%) | 90.90 | 85.61 - 94.25 | 0.0791 times | Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 0.4339 times | Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 0.5632 times | Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 0.4849 times | Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 1.0737 times | Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 2.8754 times | Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.5046 times | Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 1.9062 times | Fri 31 May 2024 | 51.42 (0.82%) | 52.02 | 44.77 - 54.00 | 0.4942 times | Tue 30 April 2024 | 51.00 (18.63%) | 42.99 | 42.15 - 55.15 | 0.5848 times | Thu 28 March 2024 | 42.99 (-16.22%) | 50.29 | 42.99 - 52.00 | 0.3456 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.89 |
| 35 day DMA | 92.23 |
| 50 day DMA | 97.77 |
| 100 day DMA | 107.34 |
| 150 day DMA | 97.67 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 89.26 | 90.21 |
| 12 day EMA | 89.66 | 90.14 | 90.65 |
| 20 day EMA | 90.85 | 91.25 | 91.66 |
| 35 day EMA | 94.34 | 94.77 | 95.21 |
| 50 day EMA | 97.86 | 98.3 | 98.75 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.79 | 90.32 |
| 12 day SMA | 90.22 | 90.39 | 90.68 |
| 20 day SMA | 89.89 | 89.98 | 90.14 |
| 35 day SMA | 92.23 | 92.62 | 93.07 |
| 50 day SMA | 97.77 | 98.29 | 98.76 |
| 100 day SMA | 107.34 | 107.54 | 107.7 |
| 150 day SMA | 97.67 | 97.44 | 97.2 |
| 200 day SMA | 85.66 | 85.46 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.