Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 115.6 and 123.4
| Daily Target 1 | 109.2 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 117 |
| Daily Target 4 | 122 |
| Daily Target 5 | 124.8 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.20 (4.15%) | 115.00 | 112.00 - 119.80 | 0.3789 times | Mon 27 January 2025 | 114.45 (-6.34%) | 122.95 | 112.00 - 130.00 | 1.2453 times | Fri 24 January 2025 | 122.20 (-0.37%) | 128.50 | 118.10 - 128.50 | 0.883 times | Thu 23 January 2025 | 122.65 (-1.92%) | 124.95 | 121.00 - 131.20 | 0.9912 times | Wed 22 January 2025 | 125.05 (1.13%) | 126.15 | 120.25 - 126.65 | 1.1885 times | Tue 21 January 2025 | 123.65 (4.97%) | 113.10 | 113.10 - 123.65 | 1.5314 times | Mon 20 January 2025 | 117.80 (-0.59%) | 118.85 | 115.00 - 121.00 | 1.3826 times | Fri 17 January 2025 | 118.50 (-2.27%) | 121.25 | 115.20 - 123.70 | 1.4907 times | Thu 16 January 2025 | 121.25 (4.98%) | 117.50 | 117.00 - 121.25 | 0.4903 times | Wed 15 January 2025 | 115.50 (2.53%) | 112.70 | 111.00 - 116.85 | 0.4182 times | Tue 14 January 2025 | 112.65 (0.72%) | 108.05 | 106.35 - 116.90 | 0.6714 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 106.6 and 124.6
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.20 (-2.45%) | 122.95 | 112.00 - 130.00 | 0.3209 times | Fri 24 January 2025 | 122.20 (3.12%) | 118.85 | 113.10 - 131.20 | 1.1808 times | Fri 17 January 2025 | 118.50 (0.68%) | 116.95 | 106.35 - 123.70 | 0.8813 times | Fri 10 January 2025 | 117.70 (-8.72%) | 128.95 | 117.70 - 128.95 | 0.2702 times | Fri 03 January 2025 | 128.95 (3.04%) | 125.15 | 124.15 - 128.95 | 0.5816 times | Fri 27 December 2024 | 125.15 (-7.09%) | 132.05 | 124.55 - 132.05 | 0.3703 times | Fri 20 December 2024 | 134.70 (3.74%) | 127.30 | 127.30 - 137.30 | 0.9147 times | Fri 13 December 2024 | 129.85 (-9.04%) | 139.90 | 129.85 - 139.90 | 0.6545 times | Fri 06 December 2024 | 142.75 (-1.45%) | 151.00 | 142.75 - 156.00 | 2.3289 times | Fri 29 November 2024 | 144.85 (23.01%) | 122.55 | 113.00 - 145.00 | 2.4968 times | Fri 22 November 2024 | 117.75 (-7.76%) | 125.10 | 117.75 - 125.20 | 0.3082 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 100.35 and 125.2
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.20 (-5.88%) | 126.65 | 106.35 - 131.20 | 0.0891 times | Tue 31 December 2024 | 126.65 (-12.56%) | 151.00 | 124.55 - 156.00 | 0.1385 times | Fri 29 November 2024 | 144.85 (3.43%) | 140.10 | 113.00 - 145.70 | 0.1204 times | Thu 31 October 2024 | 140.05 (4.36%) | 137.00 | 123.35 - 156.90 | 0.2873 times | Mon 30 September 2024 | 134.20 (-9.29%) | 150.00 | 125.00 - 150.00 | 0.41 times | Fri 30 August 2024 | 147.95 (-9.87%) | 161.50 | 142.05 - 180.00 | 0.6545 times | Wed 31 July 2024 | 164.15 (42.24%) | 115.00 | 112.05 - 239.95 | 5.5586 times | Fri 28 June 2024 | 115.40 (7.7%) | 110.00 | 91.00 - 138.95 | 1.0299 times | Fri 31 May 2024 | 107.15 (-11.94%) | 124.90 | 95.00 - 133.00 | 0.6505 times | Tue 30 April 2024 | 121.68 (42.82%) | 90.00 | 88.60 - 130.50 | 1.0612 times | Thu 28 March 2024 | 85.20 (-20.74%) | 108.00 | 79.00 - 111.70 | 0.2726 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 118.73 |
| 20 day DMA | 120.7 |
| 35 day DMA | 125.26 |
| 50 day DMA | 128.41 |
| 100 day DMA | 133.55 |
| 150 day DMA | 139.8 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.5 | 122.03 |
| 12 day EMA | 120.18 | 120.36 | 121.44 |
| 20 day EMA | 121.53 | 121.78 | 122.55 |
| 35 day EMA | 124.45 | 124.76 | 125.37 |
| 50 day EMA | 127.99 | 128.35 | 128.92 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 121.6 | 122.27 |
| 12 day SMA | 118.73 | 118.6 | 119.08 |
| 20 day SMA | 120.7 | 121.07 | 121.7 |
| 35 day SMA | 125.26 | 125.85 | 126.66 |
| 50 day SMA | 128.41 | 128.58 | 128.9 |
| 100 day SMA | 133.55 | 133.81 | 134.15 |
| 150 day SMA | 139.8 | 139.84 | 139.94 |
| 200 day SMA | 133.3 | 133.19 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.