Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 50.81 and 53.35
| Daily Target 1 | 49.97 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.513333333333 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 55.05 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.32 (4.88%) | 53.38 | 50.84 - 53.38 | 1.7626 times | Thu 21 November 2024 | 50.84 (5%) | 50.84 | 50.70 - 50.84 | 0.5524 times | Tue 19 November 2024 | 48.42 (4.99%) | 48.42 | 44.01 - 48.42 | 0.7984 times | Mon 18 November 2024 | 46.12 (4.99%) | 46.12 | 46.12 - 46.12 | 0.4862 times | Thu 14 November 2024 | 43.93 (5%) | 43.93 | 42.68 - 43.93 | 0.6295 times | Wed 13 November 2024 | 41.84 (4.99%) | 41.64 | 41.64 - 41.84 | 0.4163 times | Tue 12 November 2024 | 39.85 (9.99%) | 35.00 | 35.00 - 39.85 | 1.1417 times | Mon 11 November 2024 | 36.23 (2.61%) | 35.31 | 35.31 - 38.84 | 0.5084 times | Fri 08 November 2024 | 35.31 (4.53%) | 33.75 | 33.75 - 37.15 | 2.9524 times | Thu 07 November 2024 | 33.78 (0.24%) | 33.70 | 33.70 - 35.85 | 0.7522 times | Wed 06 November 2024 | 33.70 (9.38%) | 30.81 | 30.81 - 33.87 | 0.8987 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 48.67 and 58.04
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.32 (21.37%) | 46.12 | 44.01 - 53.38 | 0.9074 times | Thu 14 November 2024 | 43.93 (24.41%) | 35.31 | 35.00 - 43.93 | 0.6796 times | Fri 08 November 2024 | 35.31 (22.39%) | 31.00 | 28.15 - 37.15 | 2.2051 times | Fri 01 November 2024 | 28.85 (-1.84%) | 32.00 | 28.00 - 32.70 | 0.1335 times | Fri 25 October 2024 | 29.39 (-2.03%) | 30.60 | 25.70 - 30.60 | 0.9955 times | Fri 18 October 2024 | 30.00 (-12.05%) | 34.25 | 27.67 - 37.44 | 2.7081 times | Fri 11 October 2024 | 34.11 (-1.81%) | 36.47 | 31.52 - 36.47 | 0.4748 times | Thu 03 October 2024 | 34.74 (-0.46%) | 34.90 | 31.96 - 36.35 | 0.4288 times | Fri 27 September 2024 | 34.90 (0.32%) | 36.52 | 32.13 - 38.30 | 1.2719 times | Fri 20 September 2024 | 34.79 (-18.45%) | 41.90 | 34.77 - 42.00 | 0.1952 times | Fri 13 September 2024 | 42.66 (24.88%) | 35.85 | 34.22 - 43.48 | 0.4132 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 40.74 and 65.97
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.32 (70.3%) | 31.31 | 28.15 - 53.38 | 2.5917 times | Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 3.0889 times | Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 1.8186 times | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.5385 times | Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.2081 times | Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0592 times | Thu 30 May 2024 | 50.95 (6.37%) | 50.29 | 43.70 - 58.66 | 0.993 times | Tue 30 April 2024 | 47.90 (-4.9%) | 50.37 | 34.00 - 50.37 | 0.1617 times | Thu 28 March 2024 | 50.37 (13.19%) | 45.29 | 45.29 - 55.50 | 0.1668 times | Wed 28 February 2024 | 44.50 (-9.18%) | 49.90 | 33.06 - 50.00 | 0.3736 times | Wed 31 January 2024 | 49.00 (25.64%) | 40.95 | 39.00 - 53.99 | 1.1047 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 41.18 |
| 20 day DMA | 36.71 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.19 |
| 100 day DMA | 38.35 |
| 150 day DMA | 41.46 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 46.39 | 44.17 |
| 12 day EMA | 43.06 | 41.19 | 39.44 |
| 20 day EMA | 39.72 | 38.29 | 36.97 |
| 35 day EMA | 37.64 | 36.72 | 35.89 |
| 50 day EMA | 36.55 | 35.87 | 35.26 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 46.23 | 44.03 |
| 12 day SMA | 41.18 | 39.38 | 37.55 |
| 20 day SMA | 36.71 | 35.37 | 34.14 |
| 35 day SMA | 34.31 | 33.75 | 33.29 |
| 50 day SMA | 35.19 | 34.84 | 34.51 |
| 100 day SMA | 38.35 | 38.33 | 38.32 |
| 150 day SMA | 41.46 | 41.46 | 41.47 |
| 200 day SMA | 42.45 | 42.4 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.