Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 240.25 and 240.25
| Daily Target 1 | 240.25 |
| Daily Target 2 | 240.25 |
| Daily Target 3 | 240.25 |
| Daily Target 4 | 240.25 |
| Daily Target 5 | 240.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.0965 times |
| Tue 01 April 2025 | 252.85 (-4.96%) | 260.75 | 252.75 - 260.75 | 0.2445 times |
| Fri 28 March 2025 | 266.05 (3.91%) | 279.95 | 255.10 - 279.95 | 0.9178 times |
| Wed 26 March 2025 | 256.05 (4.98%) | 243.90 | 243.90 - 256.05 | 0.7254 times |
| Tue 25 March 2025 | 243.90 (4.99%) | 243.90 | 243.90 - 243.90 | 4.5684 times |
| Mon 24 March 2025 | 232.30 (4.99%) | 211.00 | 210.20 - 232.30 | 1.6111 times |
| Fri 21 March 2025 | 221.25 (1.98%) | 221.25 | 221.25 - 221.25 | 0.3454 times |
| Thu 20 March 2025 | 216.95 (2%) | 216.95 | 216.95 - 216.95 | 1.0072 times |
| Wed 19 March 2025 | 212.70 (1.99%) | 212.70 | 212.70 - 212.70 | 0.1287 times |
| Tue 18 March 2025 | 208.55 (1.98%) | 208.55 | 208.55 - 208.55 | 0.3549 times |
| Mon 17 March 2025 | 204.50 (2%) | 196.50 | 196.50 - 204.50 | 6.1561 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 230 and 250.5
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 233.42 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 240.25 (-9.7%) | 260.75 | 240.25 - 260.75 | 0.0655 times |
| Fri 28 March 2025 | 266.05 (20.25%) | 211.00 | 210.20 - 279.95 | 1.5025 times |
| Fri 21 March 2025 | 221.25 (10.35%) | 196.50 | 196.50 - 221.25 | 1.5351 times |
| Thu 13 March 2025 | 200.50 (-7.71%) | 212.95 | 200.50 - 212.95 | 0.1152 times |
| Fri 07 March 2025 | 217.25 (-5.89%) | 235.45 | 217.25 - 240.10 | 1.828 times |
| Fri 28 February 2025 | 230.85 (8.2%) | 217.60 | 217.60 - 230.85 | 0.1123 times |
| Fri 21 February 2025 | 213.35 (10.34%) | 197.20 | 197.20 - 213.35 | 0.9279 times |
| Fri 14 February 2025 | 193.35 (10.33%) | 178.75 | 178.75 - 193.35 | 0.8786 times |
| Fri 07 February 2025 | 175.25 (12.53%) | 162.00 | 162.00 - 175.25 | 0.4528 times |
| Fri 31 January 2025 | 155.74 (10.39%) | 143.90 | 138.26 - 155.74 | 2.5822 times |
| Fri 24 January 2025 | 141.08 (10.38%) | 130.36 | 130.36 - 141.08 | 5.6541 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 230 and 250.5
| Monthly Target 1 | 226.58 |
| Monthly Target 2 | 233.42 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 267.58 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 240.25 (-9.7%) | 260.75 | 240.25 - 260.75 | 0.0204 times |
| Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.5493 times |
| Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.7377 times |
| Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 3.3326 times |
| Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.4369 times |
| Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.4717 times |
| Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.3392 times |
| Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.7885 times |
| Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2335 times |
| Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.0902 times |
| Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0257 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 251.82 |
| 12 day DMA | 229.65 |
| 20 day DMA | 225.67 |
| 35 day DMA | 215.46 |
| 50 day DMA | 195.27 |
| 100 day DMA | 136 |
| 150 day DMA | 101.97 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.1 | 249.03 | 247.12 |
| 12 day EMA | 236.02 | 235.25 | 232.05 |
| 20 day EMA | 227.18 | 225.8 | 222.95 |
| 35 day EMA | 209.5 | 207.69 | 205.03 |
| 50 day EMA | 194.75 | 192.89 | 190.44 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.82 | 250.23 | 243.91 |
| 12 day SMA | 229.65 | 226.68 | 223 |
| 20 day SMA | 225.67 | 225.2 | 223.87 |
| 35 day SMA | 215.46 | 213.51 | 211.1 |
| 50 day SMA | 195.27 | 192.97 | 190.37 |
| 100 day SMA | 136 | 133.91 | 131.67 |
| 150 day SMA | 101.97 | 100.64 | 99.25 |
| 200 day SMA | 87.7 | 86.76 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.