Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 131 and 144.9
| Daily Target 1 | 120.4 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 134.3 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 148.2 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 135.00 (1.81%) | 127.00 | 127.00 - 140.90 | 0.1371 times | Mon 13 January 2025 | 132.60 (-6.72%) | 140.40 | 130.15 - 141.00 | 0.3875 times | Fri 10 January 2025 | 142.15 (-8.79%) | 156.00 | 138.30 - 158.00 | 1.2583 times | Thu 09 January 2025 | 155.85 (11.32%) | 148.00 | 143.35 - 167.00 | 5.0669 times | Wed 08 January 2025 | 140.00 (19.97%) | 117.30 | 114.15 - 140.00 | 2.7154 times | Tue 07 January 2025 | 116.70 (-1.64%) | 118.65 | 116.40 - 118.65 | 0.0907 times | Mon 06 January 2025 | 118.65 (-1.49%) | 121.50 | 117.00 - 121.50 | 0.0759 times | Fri 03 January 2025 | 120.45 (-0.5%) | 127.90 | 118.60 - 127.90 | 0.1234 times | Thu 02 January 2025 | 121.05 (-1.26%) | 124.60 | 121.00 - 124.60 | 0.0548 times | Wed 01 January 2025 | 122.60 (3.5%) | 118.45 | 118.45 - 123.85 | 0.0899 times | Tue 31 December 2024 | 118.45 (-0.63%) | 119.20 | 114.15 - 119.20 | 0.0335 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 124 and 138
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 135.00 (-5.03%) | 140.40 | 127.00 - 141.00 | 0.2911 times | Fri 10 January 2025 | 142.15 (18.02%) | 121.50 | 114.15 - 167.00 | 5.1086 times | Fri 03 January 2025 | 120.45 (1.13%) | 119.10 | 114.15 - 127.90 | 0.2556 times | Fri 27 December 2024 | 119.10 (-7.78%) | 128.00 | 115.00 - 129.75 | 0.3503 times | Fri 20 December 2024 | 129.15 (-4.93%) | 135.85 | 126.15 - 139.00 | 0.4597 times | Fri 13 December 2024 | 135.85 (6.84%) | 127.15 | 122.25 - 139.80 | 1.5612 times | Fri 06 December 2024 | 127.15 (1.68%) | 126.95 | 122.55 - 132.00 | 0.5892 times | Fri 29 November 2024 | 125.05 (-2.08%) | 122.30 | 122.00 - 130.80 | 0.517 times | Fri 22 November 2024 | 127.70 (-7.93%) | 149.75 | 126.30 - 149.75 | 0.6379 times | Thu 14 November 2024 | 138.70 (-1.53%) | 142.25 | 130.00 - 145.90 | 0.2295 times | Fri 08 November 2024 | 140.85 (-4.28%) | 150.10 | 139.30 - 159.40 | 1.3853 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 124.58 and 177.43
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 135.00 (13.97%) | 118.45 | 114.15 - 167.00 | 1.0869 times | Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.6009 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.5501 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 2.5872 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.1997 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 1.4168 times | Wed 31 July 2024 | 106.00 (2.91%) | 103.10 | 96.10 - 119.00 | 1.1305 times | Fri 28 June 2024 | 103.00 (24.19%) | 86.86 | 81.34 - 108.95 | 0.614 times | Fri 31 May 2024 | 82.94 (-12.16%) | 97.39 | 81.65 - 97.39 | 0.1679 times | Tue 30 April 2024 | 94.42 (2.3%) | 92.30 | 90.00 - 114.00 | 0.646 times | Thu 28 March 2024 | 92.30 (-4.7%) | 95.95 | 81.00 - 109.00 | 0.3945 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 128.56 |
| 20 day DMA | 127.45 |
| 35 day DMA | 127.15 |
| 50 day DMA | 131.09 |
| 100 day DMA | 129.09 |
| 150 day DMA | 120.34 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 136.21 | 138.02 |
| 12 day EMA | 131.83 | 131.25 | 131 |
| 20 day EMA | 130.05 | 129.53 | 129.21 |
| 35 day EMA | 130.44 | 130.17 | 130.03 |
| 50 day EMA | 132.49 | 132.39 | 132.38 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 137.46 | 134.67 |
| 12 day SMA | 128.56 | 127.23 | 126.13 |
| 20 day SMA | 127.45 | 127.33 | 127.49 |
| 35 day SMA | 127.15 | 126.9 | 126.76 |
| 50 day SMA | 131.09 | 131.32 | 131.47 |
| 100 day SMA | 129.09 | 128.87 | 128.67 |
| 150 day SMA | 120.34 | 120 | 119.66 |
| 200 day SMA | 113.45 | 113.23 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.