Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 311.05 and 325
| Daily Target 1 | 308.38 |
| Daily Target 2 | 313.72 |
| Daily Target 3 | 322.33333333333 |
| Daily Target 4 | 327.67 |
| Daily Target 5 | 336.28 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 319.05 (-2.46%) | 330.95 | 317.00 - 330.95 | 0.5618 times | Thu 19 December 2024 | 327.10 (-2.62%) | 337.25 | 325.00 - 337.25 | 0.5785 times | Wed 18 December 2024 | 335.90 (-2.45%) | 341.00 | 332.95 - 342.85 | 0.7535 times | Tue 17 December 2024 | 344.35 (0.69%) | 344.00 | 341.00 - 356.55 | 0.3183 times | Mon 16 December 2024 | 342.00 (-1.61%) | 347.25 | 341.10 - 347.95 | 0.3226 times | Fri 13 December 2024 | 347.60 (-1.01%) | 351.10 | 340.80 - 352.55 | 1.1979 times | Thu 12 December 2024 | 351.15 (-1.45%) | 357.25 | 348.60 - 357.25 | 1.5779 times | Wed 11 December 2024 | 356.30 (-2.66%) | 360.05 | 354.00 - 363.30 | 0.5078 times | Tue 10 December 2024 | 366.05 (8.2%) | 341.35 | 341.35 - 368.60 | 3.973 times | Mon 09 December 2024 | 338.30 (-0.62%) | 340.80 | 335.85 - 344.30 | 0.2088 times | Fri 06 December 2024 | 340.40 (-0.53%) | 340.05 | 339.90 - 346.15 | 0.4494 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 298.25 and 337.8
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 305.18 |
| Weekly Target 3 | 330.86666666667 |
| Weekly Target 4 | 344.73 |
| Weekly Target 5 | 370.42 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 319.05 (-8.21%) | 347.25 | 317.00 - 356.55 | 0.6787 times | Fri 13 December 2024 | 347.60 (2.12%) | 340.80 | 335.85 - 368.60 | 1.999 times | Fri 06 December 2024 | 340.40 (4.96%) | 325.25 | 324.15 - 350.60 | 0.9546 times | Fri 29 November 2024 | 324.30 (2.84%) | 319.50 | 314.00 - 326.90 | 0.3708 times | Fri 22 November 2024 | 315.35 (-3.83%) | 333.25 | 314.00 - 333.25 | 0.4914 times | Thu 14 November 2024 | 327.90 (-3.17%) | 334.00 | 325.00 - 341.70 | 0.2719 times | Fri 08 November 2024 | 338.65 (-1.17%) | 340.00 | 331.40 - 347.45 | 0.5376 times | Fri 01 November 2024 | 342.65 (4.4%) | 327.00 | 323.65 - 359.95 | 0.7967 times | Fri 25 October 2024 | 328.20 (-6.64%) | 352.00 | 325.40 - 371.85 | 1.7054 times | Fri 18 October 2024 | 351.55 (2.19%) | 342.35 | 342.35 - 377.75 | 2.1939 times | Fri 11 October 2024 | 344.00 (0.26%) | 339.00 | 329.60 - 355.90 | 1.0484 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 292.23 and 343.83
| Monthly Target 1 | 283.28 |
| Monthly Target 2 | 301.17 |
| Monthly Target 3 | 334.88333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 386.48 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 319.05 (-1.62%) | 325.25 | 317.00 - 368.60 | 0.6118 times | Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.2902 times | Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.0037 times | Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.1145 times | Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.7094 times | Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.0034 times | Fri 28 June 2024 | 320.75 (3.79%) | 318.00 | 290.65 - 349.45 | 0.943 times | Fri 31 May 2024 | 309.05 (-5.18%) | 325.00 | 305.70 - 332.95 | 0.6057 times | Tue 30 April 2024 | 325.95 (9.54%) | 303.50 | 301.55 - 347.45 | 0.7175 times | Thu 28 March 2024 | 297.55 (-11.95%) | 335.15 | 296.00 - 345.20 | 2.0009 times | Thu 29 February 2024 | 337.95 (-7.89%) | 368.00 | 334.85 - 382.00 | 1.883 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 333.68 |
| 12 day DMA | 342.53 |
| 20 day DMA | 337.4 |
| 35 day DMA | 335.05 |
| 50 day DMA | 338.08 |
| 100 day DMA | 337.61 |
| 150 day DMA | 333.22 |
| 200 day DMA | 330.58 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 337.58 | 342.82 |
| 12 day EMA | 337.12 | 340.41 | 342.83 |
| 20 day EMA | 337.54 | 339.49 | 340.79 |
| 35 day EMA | 338.69 | 339.85 | 340.6 |
| 50 day EMA | 338 | 338.77 | 339.25 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.68 | 339.39 | 344.2 |
| 12 day SMA | 342.53 | 344.86 | 346.38 |
| 20 day SMA | 337.4 | 337.22 | 336.73 |
| 35 day SMA | 335.05 | 335.47 | 335.55 |
| 50 day SMA | 338.08 | 338.58 | 338.93 |
| 100 day SMA | 337.61 | 337.6 | 337.49 |
| 150 day SMA | 333.22 | 333.24 | 333.18 |
| 200 day SMA | 330.58 | 330.68 | 330.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.