Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2012.68 and 2105.73
| Daily Target 1 | 1939.77 |
| Daily Target 2 | 1992.53 |
| Daily Target 3 | 2032.8166666667 |
| Daily Target 4 | 2085.58 |
| Daily Target 5 | 2125.87 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2045.30 (2.48%) | 1980.05 | 1980.05 - 2073.10 | 1.0664 times | Mon 13 January 2025 | 1995.90 (-6.7%) | 2101.15 | 1975.00 - 2103.85 | 1.9003 times | Fri 10 January 2025 | 2139.15 (-4.42%) | 2195.10 | 2128.55 - 2231.90 | 0.6151 times | Thu 09 January 2025 | 2238.00 (0.55%) | 2218.25 | 2218.25 - 2257.45 | 0.1285 times | Wed 08 January 2025 | 2225.75 (-2.1%) | 2252.70 | 2217.90 - 2266.20 | 0.5544 times | Tue 07 January 2025 | 2273.45 (1.46%) | 2240.10 | 2240.10 - 2300.25 | 0.7374 times | Mon 06 January 2025 | 2240.80 (-2.76%) | 2291.05 | 2226.45 - 2305.15 | 1.6128 times | Fri 03 January 2025 | 2304.30 (0.06%) | 2338.95 | 2288.05 - 2338.95 | 0.7445 times | Thu 02 January 2025 | 2303.00 (3.88%) | 2350.95 | 2236.25 - 2350.95 | 1.0264 times | Wed 01 January 2025 | 2217.05 (-0.2%) | 2226.95 | 2195.45 - 2296.75 | 1.6142 times | Tue 31 December 2024 | 2221.50 (-2.09%) | 2269.00 | 2192.65 - 2288.70 | 0.8975 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1945.73 and 2074.58
| Weekly Target 1 | 1912.53 |
| Weekly Target 2 | 1978.92 |
| Weekly Target 3 | 2041.3833333333 |
| Weekly Target 4 | 2107.77 |
| Weekly Target 5 | 2170.23 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2045.30 (-4.39%) | 2101.15 | 1975.00 - 2103.85 | 0.6304 times | Fri 10 January 2025 | 2139.15 (-7.17%) | 2291.05 | 2128.55 - 2305.15 | 0.7752 times | Fri 03 January 2025 | 2304.30 (-2.32%) | 2364.90 | 2192.65 - 2378.20 | 1.2809 times | Fri 27 December 2024 | 2359.05 (-4.27%) | 2449.30 | 2339.10 - 2477.95 | 0.7508 times | Fri 20 December 2024 | 2464.40 (-1.98%) | 2519.80 | 2311.05 - 2579.15 | 1.471 times | Fri 13 December 2024 | 2514.20 (1.02%) | 2456.15 | 2448.20 - 2626.00 | 0.5188 times | Fri 06 December 2024 | 2488.85 (-1.37%) | 2523.40 | 2460.00 - 2640.00 | 0.8266 times | Fri 29 November 2024 | 2523.45 (6.5%) | 2428.70 | 2365.80 - 2645.00 | 1.8053 times | Fri 22 November 2024 | 2369.50 (6.03%) | 2230.75 | 2179.30 - 2401.00 | 0.9098 times | Thu 14 November 2024 | 2234.65 (1.36%) | 2190.05 | 2100.50 - 2292.30 | 1.0313 times | Fri 08 November 2024 | 2204.75 (-5.46%) | 2349.00 | 2195.00 - 2447.00 | 0.9795 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1822.18 and 2198.13
| Monthly Target 1 | 1747.8 |
| Monthly Target 2 | 1896.55 |
| Monthly Target 3 | 2123.75 |
| Monthly Target 4 | 2272.5 |
| Monthly Target 5 | 2499.7 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2045.30 (-7.93%) | 2226.95 | 1975.00 - 2350.95 | 0.2494 times | Tue 31 December 2024 | 2221.50 (-11.97%) | 2523.40 | 2192.65 - 2640.00 | 0.4846 times | Fri 29 November 2024 | 2523.45 (10.61%) | 2361.60 | 2100.50 - 2645.00 | 0.5854 times | Thu 31 October 2024 | 2281.35 (12.75%) | 2050.00 | 2050.00 - 2736.00 | 2.6531 times | Mon 30 September 2024 | 2023.40 (2.42%) | 1981.95 | 1929.85 - 2260.60 | 0.5842 times | Fri 30 August 2024 | 1975.50 (-0.19%) | 1979.25 | 1848.05 - 2018.40 | 1.012 times | Wed 31 July 2024 | 1979.25 (2.98%) | 1921.00 | 1821.55 - 2099.95 | 1.1709 times | Fri 28 June 2024 | 1921.95 (21.72%) | 1642.10 | 1406.80 - 2020.00 | 1.6763 times | Fri 31 May 2024 | 1579.00 (-4.46%) | 1648.35 | 1506.00 - 1685.05 | 0.8033 times | Tue 30 April 2024 | 1652.75 (6.01%) | 1611.35 | 1586.80 - 1775.95 | 0.7807 times | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.4137 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2128.82 |
| 12 day DMA | 2206.09 |
| 20 day DMA | 2301.41 |
| 35 day DMA | 2395.57 |
| 50 day DMA | 2361.72 |
| 100 day DMA | 2243.55 |
| 150 day DMA | 2117.38 |
| 200 day DMA | 1992.71 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.49 | 2141.58 | 2214.41 |
| 12 day EMA | 2200.98 | 2229.27 | 2271.68 |
| 20 day EMA | 2260.89 | 2283.57 | 2313.84 |
| 35 day EMA | 2297.27 | 2312.1 | 2330.72 |
| 50 day EMA | 2327.65 | 2339.17 | 2353.17 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.82 | 2174.45 | 2223.43 |
| 12 day SMA | 2206.09 | 2232.23 | 2264.9 |
| 20 day SMA | 2301.41 | 2322.02 | 2347.93 |
| 35 day SMA | 2395.57 | 2407.12 | 2417.79 |
| 50 day SMA | 2361.72 | 2366.44 | 2371.51 |
| 100 day SMA | 2243.55 | 2242.45 | 2241.86 |
| 150 day SMA | 2117.38 | 2114.35 | 2111.23 |
| 200 day SMA | 1992.71 | 1990.06 | 1987.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.