Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 294.95 and 306.55
| Daily Target 1 | 285.57 |
| Daily Target 2 | 292.73 |
| Daily Target 3 | 297.16666666667 |
| Daily Target 4 | 304.33 |
| Daily Target 5 | 308.77 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 299.90 (1.83%) | 291.00 | 290.00 - 301.60 | 0.7671 times | Tue 19 November 2024 | 294.50 (0.12%) | 293.00 | 292.95 - 307.30 | 0.4037 times | Mon 18 November 2024 | 294.15 (-2.52%) | 295.75 | 290.45 - 304.90 | 0.258 times | Thu 14 November 2024 | 301.75 (4.65%) | 291.00 | 288.45 - 303.95 | 1.1345 times | Wed 13 November 2024 | 288.35 (-5.86%) | 300.00 | 285.15 - 305.45 | 3.1424 times | Tue 12 November 2024 | 306.30 (-1.43%) | 345.00 | 304.00 - 345.00 | 0.6352 times | Mon 11 November 2024 | 310.75 (-2.43%) | 320.00 | 310.00 - 320.00 | 0.8069 times | Fri 08 November 2024 | 318.50 (-1.65%) | 324.15 | 315.25 - 329.05 | 0.4509 times | Thu 07 November 2024 | 323.85 (0.89%) | 331.90 | 322.50 - 331.90 | 1.1052 times | Wed 06 November 2024 | 321.00 (3.41%) | 313.55 | 312.00 - 323.80 | 1.296 times | Tue 05 November 2024 | 310.40 (-0.11%) | 311.55 | 309.00 - 315.20 | 1.4477 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 294.95 and 312.25
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 299.06666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 316.37 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 299.90 (-0.61%) | 295.75 | 290.00 - 307.30 | 0.3013 times | Thu 14 November 2024 | 301.75 (-5.26%) | 320.00 | 285.15 - 345.00 | 1.206 times | Fri 08 November 2024 | 318.50 (1.53%) | 310.00 | 308.95 - 331.90 | 1.0341 times | Fri 01 November 2024 | 313.70 (-3.4%) | 373.95 | 303.50 - 373.95 | 2.195 times | Fri 25 October 2024 | 324.75 (-5.99%) | 340.20 | 318.00 - 350.20 | 0.9646 times | Fri 18 October 2024 | 345.45 (4.33%) | 335.90 | 331.00 - 358.35 | 1.1425 times | Fri 11 October 2024 | 331.10 (0.98%) | 330.00 | 313.75 - 344.95 | 0.5278 times | Thu 03 October 2024 | 327.90 (-2.79%) | 337.40 | 327.15 - 341.20 | 0.733 times | Fri 27 September 2024 | 337.30 (-1.46%) | 338.00 | 335.00 - 355.00 | 1.3055 times | Fri 20 September 2024 | 342.30 (-3.36%) | 361.00 | 341.35 - 361.00 | 0.5902 times | Fri 13 September 2024 | 354.20 (-1.68%) | 358.60 | 351.35 - 370.15 | 1.1648 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 262.6 and 322.45
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 310.01666666667 |
| Monthly Target 4 | 334.88 |
| Monthly Target 5 | 369.87 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 299.90 (-3.94%) | 311.50 | 285.15 - 345.00 | 0.3843 times | Thu 31 October 2024 | 312.20 (-7.51%) | 331.65 | 303.50 - 373.95 | 0.7035 times | Mon 30 September 2024 | 337.55 (-2.05%) | 347.40 | 332.30 - 387.00 | 0.6329 times | Fri 30 August 2024 | 344.60 (-15.7%) | 412.10 | 328.55 - 427.30 | 1.0875 times | Wed 31 July 2024 | 408.80 (14.01%) | 364.85 | 356.65 - 422.80 | 1.1747 times | Fri 28 June 2024 | 358.55 (11.35%) | 358.00 | 292.90 - 394.45 | 1.9999 times | Fri 31 May 2024 | 322.00 (-1.57%) | 327.45 | 285.45 - 339.00 | 0.5354 times | Tue 30 April 2024 | 327.15 (0.23%) | 329.90 | 314.00 - 362.40 | 0.4042 times | Thu 28 March 2024 | 326.40 (-6.29%) | 352.80 | 280.00 - 352.95 | 1.1065 times | Thu 29 February 2024 | 348.30 (-12.22%) | 397.05 | 334.00 - 418.45 | 1.9711 times | Wed 31 January 2024 | 396.80 (-2.25%) | 410.75 | 368.00 - 429.60 | 2.1767 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 306.68 |
| 20 day DMA | 313.77 |
| 35 day DMA | 323.97 |
| 50 day DMA | 331.51 |
| 100 day DMA | 352.69 |
| 150 day DMA | 343.37 |
| 200 day DMA | 344.82 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 298.52 | 300.53 |
| 12 day EMA | 305.66 | 306.71 | 308.93 |
| 20 day EMA | 312.21 | 313.5 | 315.5 |
| 35 day EMA | 320.89 | 322.13 | 323.76 |
| 50 day EMA | 329.26 | 330.46 | 331.93 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 297.01 | 300.26 |
| 12 day SMA | 306.68 | 307.83 | 309.31 |
| 20 day SMA | 313.77 | 315.08 | 317.65 |
| 35 day SMA | 323.97 | 325.04 | 326.31 |
| 50 day SMA | 331.51 | 332.71 | 333.94 |
| 100 day SMA | 352.69 | 353.36 | 354.15 |
| 150 day SMA | 343.37 | 343.56 | 343.86 |
| 200 day SMA | 344.82 | 345.2 | 345.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.