Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 21.4 and 23.7
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 25.5 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.90 (-2.35%) | 24.45 | 22.20 - 24.50 | 3.9483 times |
| Wed 26 March 2025 | 23.45 (-4.87%) | 24.05 | 23.45 - 24.05 | 0.0885 times |
| Tue 25 March 2025 | 24.65 (-4.83%) | 25.70 | 24.65 - 26.80 | 0.5674 times |
| Mon 24 March 2025 | 25.90 (1.17%) | 24.45 | 24.35 - 26.35 | 1.7067 times |
| Fri 21 March 2025 | 25.60 (-89.68%) | 25.50 | 24.00 - 26.00 | 0.9969 times |
| Thu 20 March 2025 | 248.05 (3.94%) | 240.00 | 240.00 - 250.50 | 0.4354 times |
| Wed 19 March 2025 | 238.65 (4.97%) | 233.00 | 227.35 - 238.70 | 1.6065 times |
| Tue 18 March 2025 | 227.35 (4.91%) | 225.95 | 218.05 - 227.50 | 0.2686 times |
| Mon 17 March 2025 | 216.70 (0.21%) | 226.00 | 207.45 - 226.95 | 0.1127 times |
| Thu 13 March 2025 | 216.25 (0.16%) | 205.20 | 205.15 - 226.00 | 0.2689 times |
| Wed 12 March 2025 | 215.90 (-4.99%) | 225.00 | 215.90 - 228.85 | 0.1242 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 20.25 and 24.85
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.90 (-10.55%) | 24.45 | 22.20 - 26.80 | 4.4663 times |
| Fri 21 March 2025 | 25.60 (-88.16%) | 226.00 | 24.00 - 250.50 | 2.4204 times |
| Thu 13 March 2025 | 216.25 (-14.1%) | 251.75 | 205.15 - 255.00 | 0.4463 times |
| Fri 07 March 2025 | 251.75 (14.48%) | 228.95 | 208.95 - 255.75 | 0.2869 times |
| Fri 28 February 2025 | 219.90 (-8.64%) | 240.65 | 218.50 - 249.75 | 0.1123 times |
| Fri 21 February 2025 | 240.70 (-17.34%) | 280.00 | 235.85 - 282.60 | 0.2017 times |
| Fri 14 February 2025 | 291.20 (-7.96%) | 316.40 | 277.40 - 316.40 | 0.4673 times |
| Fri 07 February 2025 | 316.40 (-7.15%) | 344.90 | 307.00 - 344.90 | 0.0939 times |
| Fri 31 January 2025 | 340.75 (-7.22%) | 367.25 | 314.95 - 372.85 | 0.7505 times |
| Fri 24 January 2025 | 367.25 (-7.75%) | 405.00 | 353.75 - 418.00 | 0.7544 times |
| Fri 17 January 2025 | 398.10 (0.14%) | 407.95 | 377.70 - 415.00 | 0.4214 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are -94.23 and 139.33
| Monthly Target 1 | -133.27 |
| Monthly Target 2 | -55.18 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 3.5995 times |
| Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.4134 times |
| Fri 31 January 2025 | 340.75 (-1.82%) | 340.15 | 314.95 - 429.80 | 2.4538 times |
| Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 0.6214 times |
| Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.595 times |
| Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 0.7728 times |
| Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 1.119 times |
| Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.1257 times |
| Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.2225 times |
| Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.0768 times |
| Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.1101 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 142.72 |
| 20 day DMA | 179.59 |
| 35 day DMA | 222.47 |
| 50 day DMA | 265.55 |
| 100 day DMA | 339.32 |
| 150 day DMA | 415.31 |
| 200 day DMA | 508.01 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 66.13 | 87.47 |
| 12 day EMA | 115.64 | 132.5 | 152.32 |
| 20 day EMA | 158 | 172.22 | 187.87 |
| 35 day EMA | 212.55 | 223.72 | 235.51 |
| 50 day EMA | 252.55 | 261.92 | 271.65 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 69.53 | 112.57 |
| 12 day SMA | 142.72 | 160.75 | 179.77 |
| 20 day SMA | 179.59 | 190.02 | 200.29 |
| 35 day SMA | 222.47 | 231.43 | 240.12 |
| 50 day SMA | 265.55 | 273.06 | 280.33 |
| 100 day SMA | 339.32 | 343.65 | 347.85 |
| 150 day SMA | 415.31 | 419.76 | 424.44 |
| 200 day SMA | 508.01 | 512.2 | 516.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.