Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 368.5 and 368.5
| Daily Target 1 | 368.5 |
| Daily Target 2 | 368.5 |
| Daily Target 3 | 368.5 |
| Daily Target 4 | 368.5 |
| Daily Target 5 | 368.5 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.5006 times | Tue 24 December 2024 | 376.00 (1.29%) | 371.20 | 371.20 - 376.00 | 0.5864 times | Mon 23 December 2024 | 371.20 (-1.99%) | 376.00 | 371.20 - 386.30 | 0.539 times | Fri 20 December 2024 | 378.75 (-1.99%) | 378.75 | 378.75 - 382.50 | 1.3357 times | Thu 19 December 2024 | 386.45 (-1.99%) | 386.45 | 386.45 - 386.45 | 1.016 times | Wed 18 December 2024 | 394.30 (-1.99%) | 394.30 | 394.30 - 394.30 | 0.0167 times | Tue 17 December 2024 | 402.30 (-1.75%) | 401.30 | 401.30 - 402.30 | 0.0804 times | Mon 16 December 2024 | 409.45 (-2%) | 409.45 | 409.45 - 409.45 | 3.4213 times | Fri 13 December 2024 | 417.80 (-1.99%) | 417.80 | 417.80 - 426.00 | 2.1737 times | Thu 12 December 2024 | 426.30 (-2%) | 426.30 | 426.30 - 426.30 | 0.3302 times | Wed 11 December 2024 | 435.00 (-1.05%) | 439.60 | 435.00 - 446.00 | 1.4999 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 359.6 and 377.4
| Weekly Target 1 | 356.63 |
| Weekly Target 2 | 362.57 |
| Weekly Target 3 | 374.43333333333 |
| Weekly Target 4 | 380.37 |
| Weekly Target 5 | 392.23 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 368.50 (-2.71%) | 376.00 | 368.50 - 386.30 | 0.1753 times | Fri 20 December 2024 | 378.75 (-9.35%) | 409.45 | 378.75 - 409.45 | 0.6327 times | Fri 13 December 2024 | 417.80 (-1.46%) | 431.95 | 416.00 - 446.00 | 0.6025 times | Fri 06 December 2024 | 424.00 (-5.56%) | 440.00 | 421.60 - 457.00 | 1.4429 times | Fri 29 November 2024 | 448.95 (14.6%) | 398.80 | 385.00 - 478.00 | 2.0311 times | Fri 22 November 2024 | 391.75 (-6.48%) | 421.00 | 389.50 - 430.00 | 0.4441 times | Thu 14 November 2024 | 418.90 (-7.89%) | 473.00 | 405.70 - 473.00 | 0.1769 times | Fri 08 November 2024 | 454.80 (-4.83%) | 501.70 | 440.00 - 519.00 | 0.5529 times | Fri 01 November 2024 | 477.90 (5.35%) | 476.30 | 431.00 - 482.95 | 1.2817 times | Fri 25 October 2024 | 453.65 (-1.29%) | 481.90 | 394.15 - 481.90 | 2.6598 times | Fri 18 October 2024 | 459.60 (-8.21%) | 476.60 | 453.00 - 500.05 | 0.5603 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 324.25 and 412.75
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 398 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 368.50 (-17.92%) | 440.00 | 368.50 - 457.00 | 1.1673 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 1.4791 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 1.9212 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 2.7817 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.3125 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.5532 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.1909 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.2736 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 0.9554 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.3651 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.3213 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 400.47 |
| 20 day DMA | 417.06 |
| 35 day DMA | 422.89 |
| 50 day DMA | 433.06 |
| 100 day DMA | 541.96 |
| 150 day DMA | 632.56 |
| 200 day DMA | 685.41 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.98 | 382.72 | 386.08 |
| 12 day EMA | 394.33 | 399.03 | 403.22 |
| 20 day EMA | 406.03 | 409.98 | 413.56 |
| 35 day EMA | 421.87 | 425.01 | 427.9 |
| 50 day EMA | 432.75 | 435.37 | 437.79 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 381.34 | 386.6 |
| 12 day SMA | 400.47 | 405.68 | 409.68 |
| 20 day SMA | 417.06 | 420.85 | 423.59 |
| 35 day SMA | 422.89 | 426.64 | 429.55 |
| 50 day SMA | 433.06 | 435.22 | 437.71 |
| 100 day SMA | 541.96 | 546.27 | 550.36 |
| 150 day SMA | 632.56 | 636.05 | 639.35 |
| 200 day SMA | 685.41 | 686.85 | 688.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.