Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 193.93 and 211.33
| Daily Target 1 | 180.22 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 197.61666666667 |
| Daily Target 4 | 207.63 |
| Daily Target 5 | 215.02 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.25 (7.14%) | 187.60 | 187.60 - 205.00 | 1.4059 times | Thu 19 December 2024 | 186.90 (9.97%) | 165.00 | 157.30 - 186.90 | 2.709 times | Wed 18 December 2024 | 169.95 (19.98%) | 169.95 | 156.00 - 169.95 | 4.128 times | Tue 17 December 2024 | 141.65 (19.99%) | 121.95 | 119.05 - 141.65 | 1.4972 times | Mon 16 December 2024 | 118.05 (-3.59%) | 120.00 | 118.00 - 126.95 | 0.0622 times | Fri 13 December 2024 | 122.45 (1.2%) | 121.00 | 117.00 - 122.70 | 0.0276 times | Thu 12 December 2024 | 121.00 (0.12%) | 121.00 | 120.00 - 123.45 | 0.0122 times | Wed 11 December 2024 | 120.85 (5.78%) | 114.25 | 114.25 - 123.00 | 0.0867 times | Tue 10 December 2024 | 114.25 (2.6%) | 111.35 | 111.35 - 119.70 | 0.03 times | Mon 09 December 2024 | 111.35 (-4.42%) | 112.10 | 110.00 - 114.90 | 0.0414 times | Fri 06 December 2024 | 116.50 (-1.27%) | 124.50 | 112.55 - 124.50 | 0.009 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 159.13 and 246.13
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 261.42 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.25 (63.54%) | 120.00 | 118.00 - 205.00 | 8.3125 times | Fri 13 December 2024 | 122.45 (5.11%) | 112.10 | 110.00 - 123.45 | 0.1677 times | Fri 06 December 2024 | 116.50 (8.27%) | 107.65 | 102.05 - 125.00 | 0.4825 times | Fri 29 November 2024 | 107.60 (-1.56%) | 110.00 | 104.00 - 113.50 | 0.0779 times | Fri 22 November 2024 | 109.30 (-3.02%) | 99.00 | 99.00 - 110.80 | 0.0527 times | Thu 14 November 2024 | 112.70 (-1.57%) | 116.00 | 112.70 - 116.00 | 0.0195 times | Fri 08 November 2024 | 114.50 (-3.78%) | 119.00 | 111.00 - 119.60 | 0.0632 times | Fri 01 November 2024 | 119.00 (9.93%) | 108.00 | 103.00 - 130.00 | 0.4272 times | Fri 25 October 2024 | 108.25 (-4.03%) | 115.00 | 105.00 - 121.80 | 0.1085 times | Fri 18 October 2024 | 112.80 (-8.89%) | 123.80 | 110.40 - 134.55 | 0.2883 times | Fri 11 October 2024 | 123.80 (-2.13%) | 132.80 | 120.90 - 132.80 | 0.0741 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 151.15 and 254.1
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 236.15 |
| Monthly Target 5 | 272.05 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 200.25 (86.11%) | 107.65 | 102.05 - 205.00 | 5.4929 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.1345 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.5612 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.5198 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.6003 times | Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.8385 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1555 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.2521 times | Tue 30 April 2024 | 116.00 (14.85%) | 100.95 | 95.95 - 128.95 | 0.1898 times | Thu 28 March 2024 | 101.00 (-22.4%) | 127.55 | 100.95 - 127.55 | 0.2553 times | Thu 29 February 2024 | 130.15 (-13.32%) | 150.15 | 116.10 - 153.00 | 0.6085 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 136.77 |
| 20 day DMA | 125.57 |
| 35 day DMA | 120.15 |
| 50 day DMA | 118.71 |
| 100 day DMA | 124.55 |
| 150 day DMA | 121.54 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 156.26 | 140.94 |
| 12 day EMA | 146.61 | 136.86 | 127.76 |
| 20 day EMA | 135.43 | 128.61 | 122.48 |
| 35 day EMA | 127.64 | 123.37 | 119.63 |
| 50 day EMA | 124.28 | 121.18 | 118.5 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 147.8 | 134.62 |
| 12 day SMA | 136.77 | 129.63 | 123.14 |
| 20 day SMA | 125.57 | 121.02 | 117.11 |
| 35 day SMA | 120.15 | 117.54 | 115.32 |
| 50 day SMA | 118.71 | 117.17 | 115.99 |
| 100 day SMA | 124.55 | 123.78 | 123.19 |
| 150 day SMA | 121.54 | 120.95 | 120.45 |
| 200 day SMA | 120.11 | 119.82 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.