Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.92 and 7.57
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.68 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.24 (4.78%) | 6.77 | 6.60 - 7.25 | 0.8668 times | Thu 09 January 2025 | 6.91 (-1.85%) | 7.04 | 6.83 - 7.34 | 0.3555 times | Wed 08 January 2025 | 7.04 (-3.83%) | 6.98 | 6.96 - 7.55 | 0.514 times | Tue 07 January 2025 | 7.32 (-4.94%) | 7.85 | 7.32 - 7.85 | 1.2254 times | Mon 06 January 2025 | 7.70 (-4.94%) | 8.23 | 7.70 - 8.23 | 0.4505 times | Fri 03 January 2025 | 8.10 (-4.59%) | 8.66 | 8.07 - 8.66 | 1.2982 times | Thu 02 January 2025 | 8.49 (2.41%) | 8.30 | 7.88 - 8.70 | 0.8837 times | Wed 01 January 2025 | 8.29 (4.94%) | 8.29 | 7.91 - 8.29 | 0.2157 times | Tue 31 December 2024 | 7.90 (4.22%) | 7.80 | 7.41 - 7.95 | 0.6031 times | Mon 30 December 2024 | 7.58 (-2.45%) | 7.39 | 7.39 - 8.15 | 3.587 times | Fri 27 December 2024 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.9881 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.11 and 7.74
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.24 (-10.62%) | 8.23 | 6.60 - 8.23 | 0.4527 times | Fri 03 January 2025 | 8.10 (4.25%) | 7.39 | 7.39 - 8.70 | 0.874 times | Fri 27 December 2024 | 7.77 (-18.38%) | 9.05 | 7.77 - 9.90 | 2.7581 times | Fri 20 December 2024 | 9.52 (0.21%) | 9.97 | 9.52 - 10.98 | 2.3989 times | Fri 13 December 2024 | 9.50 (15.29%) | 8.40 | 8.21 - 9.50 | 2.577 times | Fri 06 December 2024 | 8.24 (3%) | 8.00 | 7.98 - 9.13 | 0.1404 times | Fri 29 November 2024 | 8.00 (-0.74%) | 8.06 | 7.22 - 8.46 | 0.0721 times | Fri 22 November 2024 | 8.06 (-13.98%) | 9.56 | 8.06 - 9.56 | 0.1054 times | Thu 14 November 2024 | 9.37 (7.33%) | 8.99 | 8.30 - 9.69 | 0.1197 times | Fri 08 November 2024 | 8.73 (18.13%) | 7.72 | 7.03 - 8.92 | 0.5016 times | Fri 01 November 2024 | 7.39 (0%) | 7.54 | 7.38 - 8.13 | 0.0489 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.87 and 7.97
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.24 (-8.35%) | 8.29 | 6.60 - 8.70 | 0.4545 times | Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.9702 times | Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.4971 times | Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1163 times | Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 1.0512 times | Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5502 times | Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.4135 times | Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.1249 times | Fri 31 May 2024 | 7.46 (0.67%) | 7.10 | 6.96 - 8.65 | 0.4978 times | Tue 30 April 2024 | 7.41 (-5.73%) | 7.56 | 7.40 - 9.39 | 0.3243 times | Thu 28 March 2024 | 7.86 (-11.69%) | 8.46 | 6.46 - 8.88 | 0.6882 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.34 | 7.55 |
| 12 day EMA | 7.74 | 7.83 | 8 |
| 20 day EMA | 8.03 | 8.11 | 8.24 |
| 35 day EMA | 8.2 | 8.26 | 8.34 |
| 50 day EMA | 8.26 | 8.3 | 8.36 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.41 | 7.73 |
| 12 day SMA | 7.71 | 7.82 | 8 |
| 20 day SMA | 8.51 | 8.6 | 8.68 |
| 35 day SMA | 8.41 | 8.44 | 8.5 |
| 50 day SMA | 8.42 | 8.42 | 8.44 |
| 100 day SMA | 7.88 | 7.87 | 7.86 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.