Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 396.53 and 411.38
| Daily Target 1 | 384.5 |
| Daily Target 2 | 393.7 |
| Daily Target 3 | 399.35 |
| Daily Target 4 | 408.55 |
| Daily Target 5 | 414.2 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 402.90 (0.79%) | 400.00 | 390.15 - 405.00 | 0.9397 times | Wed 01 January 2025 | 399.75 (3.83%) | 400.00 | 384.00 - 400.00 | 0.5858 times | Tue 31 December 2024 | 385.00 (0.63%) | 370.00 | 370.00 - 397.95 | 0.5298 times | Mon 30 December 2024 | 382.60 (-2.11%) | 390.00 | 380.00 - 395.75 | 1.2952 times | Fri 27 December 2024 | 390.85 (-1.91%) | 393.30 | 387.00 - 402.90 | 0.7462 times | Thu 26 December 2024 | 398.45 (-2.21%) | 421.95 | 388.00 - 421.95 | 0.9368 times | Tue 24 December 2024 | 407.45 (0.1%) | 420.00 | 404.05 - 420.00 | 1.903 times | Mon 23 December 2024 | 407.05 (0.43%) | 417.70 | 405.10 - 424.65 | 0.5585 times | Fri 20 December 2024 | 405.30 (-1.34%) | 410.05 | 404.05 - 417.95 | 1.4085 times | Thu 19 December 2024 | 410.80 (-2.8%) | 418.00 | 403.05 - 418.00 | 1.0965 times | Wed 18 December 2024 | 422.65 (-1.07%) | 421.10 | 421.10 - 427.45 | 1.3393 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 386.45 and 421.45
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 380.27 |
| Weekly Target 3 | 392.63333333333 |
| Weekly Target 4 | 415.27 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 402.90 (3.08%) | 390.00 | 370.00 - 405.00 | 0.1704 times | Fri 27 December 2024 | 390.85 (-3.57%) | 417.70 | 387.00 - 424.65 | 0.2108 times | Fri 20 December 2024 | 405.30 (-5.85%) | 421.15 | 403.05 - 435.00 | 0.436 times | Fri 13 December 2024 | 430.50 (8.27%) | 409.80 | 400.00 - 449.00 | 0.7416 times | Fri 06 December 2024 | 397.60 (3.92%) | 388.95 | 372.00 - 407.35 | 0.4546 times | Fri 29 November 2024 | 382.60 (1.58%) | 408.00 | 374.15 - 408.00 | 0.5388 times | Fri 22 November 2024 | 376.65 (2.78%) | 382.90 | 355.00 - 396.50 | 0.7848 times | Thu 14 November 2024 | 366.45 (-12.53%) | 418.00 | 345.15 - 418.00 | 1.0964 times | Fri 08 November 2024 | 418.95 (35.98%) | 309.85 | 309.85 - 469.90 | 5.2274 times | Fri 01 November 2024 | 308.10 (9.76%) | 295.00 | 275.00 - 309.00 | 0.3393 times | Fri 25 October 2024 | 280.70 (-10.53%) | 309.50 | 272.00 - 318.00 | 0.4242 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 393.45 and 414.45
| Monthly Target 1 | 376.3 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 397.3 |
| Monthly Target 4 | 410.6 |
| Monthly Target 5 | 418.3 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 402.90 (4.65%) | 400.00 | 384.00 - 405.00 | 0.0222 times | Tue 31 December 2024 | 385.00 (0.63%) | 388.95 | 370.00 - 449.00 | 0.5547 times | Fri 29 November 2024 | 382.60 (26.71%) | 306.00 | 306.00 - 469.90 | 2.2145 times | Thu 31 October 2024 | 301.95 (-6.63%) | 321.05 | 272.00 - 326.95 | 0.4949 times | Mon 30 September 2024 | 323.40 (0.42%) | 332.50 | 307.25 - 339.00 | 0.7191 times | Fri 30 August 2024 | 322.05 (0.96%) | 319.00 | 285.00 - 331.00 | 0.7798 times | Wed 31 July 2024 | 319.00 (1.59%) | 334.00 | 300.00 - 338.00 | 1.0233 times | Fri 28 June 2024 | 314.00 (13.01%) | 291.80 | 236.65 - 340.05 | 1.706 times | Fri 31 May 2024 | 277.85 (3.6%) | 276.00 | 264.00 - 305.00 | 1.3364 times | Tue 30 April 2024 | 268.20 (37.4%) | 203.00 | 202.80 - 285.00 | 1.1491 times | Thu 28 March 2024 | 195.20 (-17.24%) | 240.55 | 191.00 - 240.55 | 0.592 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 403.33 |
| 20 day DMA | 409.68 |
| 35 day DMA | 397.09 |
| 50 day DMA | 377.49 |
| 100 day DMA | 346.55 |
| 150 day DMA | 332.33 |
| 200 day DMA | 311.49 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.26 | 394.44 | 391.79 |
| 12 day EMA | 400.75 | 400.36 | 400.47 |
| 20 day EMA | 399.89 | 399.57 | 399.55 |
| 35 day EMA | 388.72 | 387.89 | 387.19 |
| 50 day EMA | 373.81 | 372.62 | 371.51 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 391.33 | 392.87 |
| 12 day SMA | 403.33 | 405.68 | 408.25 |
| 20 day SMA | 409.68 | 408.87 | 408.26 |
| 35 day SMA | 397.09 | 397.11 | 397.66 |
| 50 day SMA | 377.49 | 375.65 | 373.93 |
| 100 day SMA | 346.55 | 345.52 | 344.39 |
| 150 day SMA | 332.33 | 331.47 | 330.61 |
| 200 day SMA | 311.49 | 310.56 | 309.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.