Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 198.4 and 206.4
| Daily Target 1 | 196.6 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 204.6 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 212.6 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.80 (2.39%) | 209.00 | 201.00 - 209.00 | 0.5442 times | Mon 13 January 2025 | 199.05 (-4.46%) | 212.00 | 197.00 - 212.00 | 1.1819 times | Fri 10 January 2025 | 208.35 (-0.41%) | 208.65 | 204.05 - 210.95 | 0.4527 times | Thu 09 January 2025 | 209.20 (-3.86%) | 218.45 | 208.00 - 218.45 | 0.8082 times | Wed 08 January 2025 | 217.60 (0.55%) | 218.00 | 212.15 - 227.45 | 1.579 times | Tue 07 January 2025 | 216.40 (3.54%) | 214.25 | 204.00 - 234.00 | 2.6198 times | Mon 06 January 2025 | 209.00 (-1.62%) | 215.00 | 205.00 - 215.00 | 0.6603 times | Fri 03 January 2025 | 212.45 (-0.07%) | 212.80 | 211.10 - 215.00 | 0.2929 times | Thu 02 January 2025 | 212.60 (1.19%) | 214.20 | 210.25 - 214.20 | 1.1787 times | Wed 01 January 2025 | 210.10 (-1.52%) | 216.00 | 210.00 - 218.50 | 0.6823 times | Tue 31 December 2024 | 213.35 (0.38%) | 216.00 | 210.00 - 218.00 | 0.2992 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 192.9 and 207.9
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 204.26666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.80 (-2.18%) | 212.00 | 197.00 - 212.00 | 0.4555 times | Fri 10 January 2025 | 208.35 (-1.93%) | 215.00 | 204.00 - 234.00 | 1.6149 times | Fri 03 January 2025 | 212.45 (0.4%) | 218.00 | 205.25 - 224.00 | 0.8714 times | Fri 27 December 2024 | 211.60 (-1.24%) | 219.00 | 205.25 - 224.90 | 0.3049 times | Fri 20 December 2024 | 214.25 (-7.67%) | 230.00 | 196.70 - 234.85 | 1.152 times | Fri 13 December 2024 | 232.05 (-1.07%) | 245.00 | 228.20 - 250.35 | 1.2894 times | Fri 06 December 2024 | 234.55 (17.78%) | 204.45 | 199.50 - 240.90 | 1.8995 times | Fri 29 November 2024 | 199.15 (0.53%) | 207.95 | 197.00 - 208.55 | 1.2871 times | Fri 22 November 2024 | 198.10 (-1.1%) | 204.95 | 185.55 - 209.80 | 0.5502 times | Thu 14 November 2024 | 200.30 (-6.29%) | 216.95 | 195.20 - 218.90 | 0.5751 times | Fri 08 November 2024 | 213.75 (-1.22%) | 222.00 | 210.00 - 222.00 | 0.7158 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 181.9 and 218.9
| Monthly Target 1 | 174.6 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 211.6 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 203.80 (-4.48%) | 216.00 | 197.00 - 234.00 | 0.3778 times | Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 0.7085 times | Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.4581 times | Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.5 times | Mon 30 September 2024 | 240.10 (-2.6%) | 255.00 | 228.00 - 255.00 | 0.7595 times | Fri 30 August 2024 | 246.50 (-11.81%) | 294.00 | 240.25 - 294.00 | 1.041 times | Wed 31 July 2024 | 279.50 (1.38%) | 279.30 | 255.25 - 298.00 | 1.5341 times | Fri 28 June 2024 | 275.70 (-2.06%) | 294.40 | 250.55 - 302.95 | 2.352 times | Fri 31 May 2024 | 281.50 (-5.33%) | 300.00 | 270.00 - 310.00 | 1.3395 times | Tue 30 April 2024 | 297.35 (12.95%) | 269.00 | 252.05 - 314.80 | 0.9296 times | Thu 28 March 2024 | 263.25 (-1.02%) | 274.90 | 211.70 - 294.85 | 1.333 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 210.37 |
| 20 day DMA | 212.98 |
| 35 day DMA | 215.62 |
| 50 day DMA | 212.87 |
| 100 day DMA | 223.77 |
| 150 day DMA | 238.67 |
| 200 day DMA | 250.93 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 207.22 | 211.3 |
| 12 day EMA | 209.81 | 210.9 | 213.05 |
| 20 day EMA | 211.93 | 212.79 | 214.24 |
| 35 day EMA | 211.86 | 212.33 | 213.11 |
| 50 day EMA | 212.12 | 212.46 | 213.01 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 210.12 | 212.11 |
| 12 day SMA | 210.37 | 211.02 | 212.68 |
| 20 day SMA | 212.98 | 214.26 | 215.91 |
| 35 day SMA | 215.62 | 215.46 | 215.43 |
| 50 day SMA | 212.87 | 213.03 | 213.25 |
| 100 day SMA | 223.77 | 224.26 | 224.79 |
| 150 day SMA | 238.67 | 239.11 | 239.58 |
| 200 day SMA | 250.93 | 251.29 | 251.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.