Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 16.88 and 18.01
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.186666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.32 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.09 (0%) | 17.00 | 16.67 - 17.80 | 1.0916 times | Thu 21 November 2024 | 17.09 (-2.4%) | 17.86 | 17.00 - 17.86 | 0.465 times | Tue 19 November 2024 | 17.51 (2.28%) | 17.15 | 16.68 - 17.70 | 1.3336 times | Mon 18 November 2024 | 17.12 (-2.45%) | 17.89 | 17.10 - 17.89 | 0.5107 times | Thu 14 November 2024 | 17.55 (-0.17%) | 17.79 | 17.01 - 18.04 | 1.3171 times | Wed 13 November 2024 | 17.58 (-4.3%) | 18.30 | 17.46 - 18.55 | 1.8266 times | Tue 12 November 2024 | 18.37 (-1.61%) | 18.71 | 17.80 - 19.00 | 0.6096 times | Mon 11 November 2024 | 18.67 (-1.16%) | 18.76 | 18.50 - 19.15 | 1.2582 times | Fri 08 November 2024 | 18.89 (-2.12%) | 19.60 | 18.60 - 19.69 | 0.5328 times | Thu 07 November 2024 | 19.30 (-0.36%) | 19.20 | 19.20 - 19.90 | 1.0546 times | Wed 06 November 2024 | 19.37 (0.83%) | 19.21 | 18.27 - 19.60 | 1.7902 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 16.27 and 17.49
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.09 (-2.62%) | 17.89 | 16.67 - 17.89 | 0.278 times | Thu 14 November 2024 | 17.55 (-7.09%) | 18.76 | 17.01 - 19.15 | 0.4096 times | Fri 08 November 2024 | 18.89 (-4.88%) | 20.10 | 18.26 - 20.40 | 0.4777 times | Fri 01 November 2024 | 19.86 (9.91%) | 17.75 | 17.27 - 20.04 | 0.3722 times | Fri 25 October 2024 | 18.07 (-9.56%) | 20.38 | 18.05 - 20.38 | 0.9658 times | Fri 18 October 2024 | 19.98 (-3.62%) | 20.80 | 19.39 - 21.15 | 1.2563 times | Fri 11 October 2024 | 20.73 (0.88%) | 20.27 | 19.03 - 22.15 | 2.6198 times | Thu 03 October 2024 | 20.55 (1.43%) | 20.44 | 20.01 - 21.57 | 0.9662 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.21 | 19.28 - 21.25 | 1.0146 times | Fri 20 September 2024 | 20.68 (-1.9%) | 21.27 | 20.24 - 21.66 | 1.6398 times | Fri 13 September 2024 | 21.08 (0.19%) | 20.91 | 20.30 - 21.73 | 1.3751 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 15.02 and 18.75
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.09 (-10.48%) | 19.90 | 16.67 - 20.40 | 0.1387 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 0.6578 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 0.6701 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 1.9111 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 0.8157 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 0.8391 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 0.7196 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.5848 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.4383 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 3.2248 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 10.8997 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.48 | 17.68 |
| 12 day EMA | 17.91 | 18.06 | 18.24 |
| 20 day EMA | 18.36 | 18.49 | 18.64 |
| 35 day EMA | 18.99 | 19.1 | 19.22 |
| 50 day EMA | 19.55 | 19.65 | 19.75 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.37 | 17.63 |
| 12 day SMA | 18.15 | 18.32 | 18.55 |
| 20 day SMA | 18.45 | 18.55 | 18.64 |
| 35 day SMA | 19.18 | 19.28 | 19.37 |
| 50 day SMA | 19.65 | 19.73 | 19.81 |
| 100 day SMA | 20.48 | 20.52 | 20.57 |
| 150 day SMA | 20.84 | 20.87 | 20.91 |
| 200 day SMA | 21.76 | 21.85 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.