Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 379.13 and 403.08
| Daily Target 1 | 374.43 |
| Daily Target 2 | 383.82 |
| Daily Target 3 | 398.38333333333 |
| Daily Target 4 | 407.77 |
| Daily Target 5 | 422.33 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 393.20 (-3.01%) | 412.95 | 389.00 - 412.95 | 0.3622 times | Tue 24 December 2024 | 405.40 (0.98%) | 400.20 | 399.40 - 414.55 | 0.7373 times | Mon 23 December 2024 | 401.45 (0.9%) | 401.05 | 381.00 - 408.00 | 0.4813 times | Fri 20 December 2024 | 397.85 (-3.2%) | 412.55 | 396.00 - 416.75 | 0.6658 times | Thu 19 December 2024 | 411.00 (-0.47%) | 395.20 | 394.25 - 422.25 | 0.6169 times | Wed 18 December 2024 | 412.95 (-4.65%) | 427.05 | 407.50 - 432.10 | 0.7427 times | Tue 17 December 2024 | 433.10 (-1.64%) | 433.05 | 430.00 - 445.15 | 0.6339 times | Mon 16 December 2024 | 440.30 (-1.55%) | 441.05 | 437.00 - 457.00 | 0.6385 times | Fri 13 December 2024 | 447.25 (-2.27%) | 449.50 | 441.05 - 463.90 | 2.0375 times | Thu 12 December 2024 | 457.65 (-1.43%) | 465.00 | 445.00 - 472.40 | 3.0837 times | Wed 11 December 2024 | 464.30 (9.93%) | 426.00 | 424.90 - 464.55 | 4.1511 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 370.33 and 403.88
| Weekly Target 1 | 362.7 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 396.25 |
| Weekly Target 4 | 411.5 |
| Weekly Target 5 | 429.8 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 393.20 (-1.17%) | 401.05 | 381.00 - 414.55 | 0.1662 times | Fri 20 December 2024 | 397.85 (-11.05%) | 441.05 | 394.25 - 457.00 | 0.3468 times | Fri 13 December 2024 | 447.25 (10.11%) | 406.95 | 402.45 - 472.40 | 1.2523 times | Fri 06 December 2024 | 406.20 (14.91%) | 357.35 | 351.55 - 409.00 | 1.1877 times | Fri 29 November 2024 | 353.50 (39.56%) | 260.00 | 255.25 - 360.00 | 0.9434 times | Fri 22 November 2024 | 253.30 (-0.26%) | 253.95 | 243.00 - 261.65 | 3.136 times | Thu 14 November 2024 | 253.95 (2.17%) | 254.85 | 227.00 - 260.00 | 0.2974 times | Fri 08 November 2024 | 248.55 (0.36%) | 251.00 | 238.50 - 266.80 | 0.2145 times | Fri 01 November 2024 | 247.65 (-18.16%) | 287.05 | 199.95 - 290.55 | 2.0331 times | Fri 25 October 2024 | 302.60 (-0.79%) | 303.00 | 291.70 - 326.00 | 0.4224 times | Fri 18 October 2024 | 305.00 (-5.67%) | 323.00 | 296.95 - 324.50 | 0.1569 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 372.38 and 493.23
| Monthly Target 1 | 284.87 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 405.71666666667 |
| Monthly Target 4 | 459.88 |
| Monthly Target 5 | 526.57 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 393.20 (11.23%) | 357.35 | 351.55 - 472.40 | 1.4822 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.3359 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.5466 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.6287 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.2888 times | Wed 31 July 2024 | 368.95 (-9.18%) | 411.40 | 336.65 - 442.15 | 0.4761 times | Fri 28 June 2024 | 406.25 (14.87%) | 362.60 | 320.00 - 453.20 | 0.9085 times | Fri 31 May 2024 | 353.65 (6.27%) | 331.05 | 297.95 - 368.70 | 0.4913 times | Tue 30 April 2024 | 332.80 (-11.37%) | 375.00 | 320.00 - 394.00 | 0.3504 times | Thu 28 March 2024 | 375.50 (-5.5%) | 401.50 | 302.40 - 405.70 | 0.4915 times | Thu 29 February 2024 | 397.35 (-5.27%) | 416.50 | 346.05 - 430.00 | 1.0466 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 423.9 |
| 20 day DMA | 405.61 |
| 35 day DMA | 341.45 |
| 50 day DMA | 322.74 |
| 100 day DMA | 322.67 |
| 150 day DMA | 342.91 |
| 200 day DMA | 342.51 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.51 | 408.67 | 410.3 |
| 12 day EMA | 405.45 | 407.68 | 408.09 |
| 20 day EMA | 391.36 | 391.17 | 389.67 |
| 35 day EMA | 366.09 | 364.49 | 362.08 |
| 50 day EMA | 329.06 | 326.44 | 323.22 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 405.73 | 411.27 |
| 12 day SMA | 423.9 | 425.78 | 425.84 |
| 20 day SMA | 405.61 | 401.1 | 394.98 |
| 35 day SMA | 341.45 | 337.34 | 332.83 |
| 50 day SMA | 322.74 | 321.17 | 319.53 |
| 100 day SMA | 322.67 | 322.43 | 322.09 |
| 150 day SMA | 342.91 | 342.61 | 342.21 |
| 200 day SMA | 342.51 | 342.55 | 342.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.