Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 116.95 and 121.15
| Daily Target 1 | 116.23 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 124.63 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 119.10 (-0.87%) | 123.20 | 119.00 - 123.20 | 0.0676 times | Thu 09 January 2025 | 120.15 (-0.62%) | 120.00 | 118.20 - 122.00 | 0.5835 times | Wed 08 January 2025 | 120.90 (0.29%) | 124.90 | 119.10 - 124.90 | 3.3917 times | Tue 07 January 2025 | 120.55 (-1.19%) | 122.00 | 120.10 - 122.90 | 0.2844 times | Mon 06 January 2025 | 122.00 (-2.48%) | 125.00 | 122.00 - 125.00 | 0.8061 times | Fri 03 January 2025 | 125.10 (0.08%) | 128.00 | 125.10 - 128.00 | 0.1756 times | Thu 02 January 2025 | 125.00 (-1.34%) | 128.00 | 121.15 - 128.00 | 0.4036 times | Wed 01 January 2025 | 126.70 (1.36%) | 125.00 | 121.10 - 126.85 | 0.687 times | Tue 31 December 2024 | 125.00 (0.16%) | 121.05 | 119.30 - 127.35 | 1.1009 times | Mon 30 December 2024 | 124.80 (4.92%) | 120.70 | 120.70 - 131.00 | 2.4996 times | Fri 27 December 2024 | 118.95 (0.34%) | 118.00 | 114.95 - 120.90 | 0.4612 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 115.25 and 122.05
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 119.10 (-4.8%) | 125.00 | 118.20 - 125.00 | 1.6471 times | Fri 03 January 2025 | 125.10 (5.17%) | 120.70 | 119.30 - 131.00 | 1.5615 times | Fri 27 December 2024 | 118.95 (3.03%) | 118.95 | 114.95 - 123.80 | 0.5431 times | Fri 20 December 2024 | 115.45 (-6.71%) | 123.75 | 115.20 - 126.90 | 0.6336 times | Fri 13 December 2024 | 123.75 (2.06%) | 120.10 | 117.85 - 125.75 | 1.0979 times | Fri 06 December 2024 | 121.25 (5.3%) | 117.00 | 112.30 - 124.30 | 1.0511 times | Fri 29 November 2024 | 115.15 (-4.16%) | 120.25 | 106.00 - 125.00 | 1.2273 times | Fri 22 November 2024 | 120.15 (1.48%) | 131.90 | 118.20 - 131.90 | 0.723 times | Thu 14 November 2024 | 118.40 (-8.92%) | 133.95 | 114.95 - 133.95 | 0.7394 times | Fri 08 November 2024 | 130.00 (2.97%) | 124.50 | 122.30 - 133.50 | 0.7761 times | Fri 01 November 2024 | 126.25 (4.86%) | 118.00 | 118.00 - 128.00 | 1.4075 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 113.75 and 123.55
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 119.10 (-4.72%) | 125.00 | 118.20 - 128.00 | 0.1231 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.2686 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.2153 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 1.5621 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 0.801 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 1.8453 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.3447 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 1.1053 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.5871 times | Tue 30 April 2024 | 243.00 (60.13%) | 150.00 | 150.00 - 268.50 | 1.1473 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 1.0939 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 122.23 |
| 20 day DMA | 121.98 |
| 35 day DMA | 121.02 |
| 50 day DMA | 122.15 |
| 100 day DMA | 141.51 |
| 150 day DMA | 157.9 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 121.42 | 122.06 |
| 12 day EMA | 121.53 | 121.97 | 122.3 |
| 20 day EMA | 121.69 | 121.96 | 122.15 |
| 35 day EMA | 122.11 | 122.29 | 122.42 |
| 50 day EMA | 122.22 | 122.35 | 122.44 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.74 | 122.71 |
| 12 day SMA | 122.23 | 122.23 | 122.33 |
| 20 day SMA | 121.98 | 122.1 | 122.16 |
| 35 day SMA | 121.02 | 121.1 | 121.13 |
| 50 day SMA | 122.15 | 122.27 | 122.34 |
| 100 day SMA | 141.51 | 141.8 | 142.06 |
| 150 day SMA | 157.9 | 158.46 | 159.07 |
| 200 day SMA | 168.24 | 168.47 | 168.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.