Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 670.2 and 694.2
| Daily Target 1 | 664.13 |
| Daily Target 2 | 676.27 |
| Daily Target 3 | 688.13333333333 |
| Daily Target 4 | 700.27 |
| Daily Target 5 | 712.13 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.40 (1.04%) | 692.95 | 676.00 - 700.00 | 1.1537 times | Thu 30 January 2025 | 681.30 (0.37%) | 677.05 | 677.05 - 691.75 | 0.6918 times | Wed 29 January 2025 | 678.80 (2.14%) | 678.55 | 663.15 - 684.25 | 0.6435 times | Tue 28 January 2025 | 664.55 (-2.94%) | 667.00 | 653.05 - 684.35 | 1.7339 times | Mon 27 January 2025 | 684.70 (-2.14%) | 688.50 | 677.55 - 695.45 | 1.0957 times | Fri 24 January 2025 | 699.70 (-1.21%) | 716.95 | 696.10 - 716.95 | 0.8039 times | Thu 23 January 2025 | 708.30 (-3.42%) | 728.20 | 706.05 - 728.20 | 0.8773 times | Wed 22 January 2025 | 733.40 (0.43%) | 732.60 | 710.65 - 735.40 | 0.5372 times | Tue 21 January 2025 | 730.25 (-1.35%) | 744.00 | 728.15 - 750.00 | 0.8416 times | Mon 20 January 2025 | 740.25 (0.12%) | 737.05 | 730.00 - 745.00 | 1.6213 times | Fri 17 January 2025 | 739.35 (0.03%) | 744.90 | 735.05 - 752.00 | 1.0614 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 647.25 and 694.2
| Weekly Target 1 | 633.53 |
| Weekly Target 2 | 660.97 |
| Weekly Target 3 | 680.48333333333 |
| Weekly Target 4 | 707.92 |
| Weekly Target 5 | 727.43 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.40 (-1.61%) | 688.50 | 653.05 - 700.00 | 0.9581 times | Fri 24 January 2025 | 699.70 (-5.36%) | 737.05 | 696.10 - 750.00 | 0.8433 times | Fri 17 January 2025 | 739.35 (0.32%) | 720.65 | 717.05 - 752.00 | 1.0733 times | Fri 10 January 2025 | 737.00 (-1.75%) | 744.10 | 708.80 - 766.00 | 1.1941 times | Fri 03 January 2025 | 750.15 (-0.68%) | 748.20 | 735.00 - 761.00 | 1.1959 times | Fri 27 December 2024 | 755.25 (1.26%) | 751.45 | 725.00 - 760.05 | 0.8779 times | Fri 20 December 2024 | 745.85 (-3.81%) | 779.60 | 742.00 - 786.60 | 0.6861 times | Fri 13 December 2024 | 775.40 (-2.27%) | 794.85 | 751.15 - 823.00 | 1.3225 times | Fri 06 December 2024 | 793.40 (0.72%) | 759.05 | 759.05 - 806.45 | 1.011 times | Fri 29 November 2024 | 787.75 (3.78%) | 790.00 | 762.90 - 791.05 | 0.8378 times | Fri 22 November 2024 | 759.05 (-2.82%) | 782.00 | 740.50 - 796.35 | 1.3976 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 614.25 and 727.2
| Monthly Target 1 | 589.53 |
| Monthly Target 2 | 638.97 |
| Monthly Target 3 | 702.48333333333 |
| Monthly Target 4 | 751.92 |
| Monthly Target 5 | 815.43 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.4137 times | Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.4006 times | Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.729 times | Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 1.994 times | Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 1.9587 times | Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.7477 times | Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 0.8864 times | Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 1.007 times | Fri 31 May 2024 | 757.80 (-4.28%) | 791.70 | 734.60 - 822.60 | 0.7427 times | Tue 30 April 2024 | 791.65 (17.62%) | 685.45 | 676.60 - 831.90 | 1.1202 times | Thu 28 March 2024 | 673.05 (-15.94%) | 802.10 | 666.00 - 824.85 | 0.9811 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 679.55 |
| 12 day DMA | 707.34 |
| 20 day DMA | 718.89 |
| 35 day DMA | 734 |
| 50 day DMA | 749.63 |
| 100 day DMA | 786.95 |
| 150 day DMA | 781.85 |
| 200 day DMA | 781.44 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.59 | 685.69 | 687.89 |
| 12 day EMA | 701.03 | 703.33 | 707.33 |
| 20 day EMA | 713.34 | 715.96 | 719.61 |
| 35 day EMA | 730.32 | 732.79 | 735.82 |
| 50 day EMA | 744.44 | 746.73 | 749.4 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.55 | 681.81 | 687.21 |
| 12 day SMA | 707.34 | 710.95 | 715.17 |
| 20 day SMA | 718.89 | 721.97 | 725.23 |
| 35 day SMA | 734 | 736.68 | 740.25 |
| 50 day SMA | 749.63 | 751.03 | 752.56 |
| 100 day SMA | 786.95 | 787.9 | 788.9 |
| 150 day SMA | 781.85 | 782.45 | 783.16 |
| 200 day SMA | 781.44 | 782.08 | 782.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.