Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 299.43 and 309.53
| Daily Target 1 | 297.53 |
| Daily Target 2 | 301.32 |
| Daily Target 3 | 307.63333333333 |
| Daily Target 4 | 311.42 |
| Daily Target 5 | 317.73 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.10 (-1.87%) | 313.95 | 303.85 - 313.95 | 0.4404 times | Thu 06 February 2025 | 310.90 (-0.32%) | 310.05 | 306.95 - 312.75 | 0.8379 times | Wed 05 February 2025 | 311.90 (-0.53%) | 301.20 | 296.30 - 315.00 | 3.4843 times | Tue 04 February 2025 | 313.55 (0.88%) | 314.80 | 306.20 - 317.00 | 1.179 times | Mon 03 February 2025 | 310.80 (-1.99%) | 322.00 | 309.35 - 322.00 | 0.7999 times | Fri 31 January 2025 | 317.10 (1.31%) | 313.05 | 312.00 - 321.25 | 0.6568 times | Thu 30 January 2025 | 313.00 (-0.76%) | 328.95 | 312.25 - 328.95 | 0.4989 times | Wed 29 January 2025 | 315.40 (2.55%) | 313.05 | 308.95 - 321.90 | 0.3822 times | Tue 28 January 2025 | 307.55 (-3.74%) | 319.55 | 306.00 - 323.40 | 1.2678 times | Mon 27 January 2025 | 319.50 (-6.47%) | 339.55 | 317.20 - 340.00 | 0.4528 times | Fri 24 January 2025 | 341.60 (-2.12%) | 349.35 | 341.00 - 351.15 | 0.3288 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 287.85 and 313.55
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 293.6 |
| Weekly Target 3 | 307.8 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.10 (-3.78%) | 322.00 | 296.30 - 322.00 | 1.9205 times | Fri 31 January 2025 | 317.10 (-7.17%) | 339.55 | 306.00 - 340.00 | 0.9283 times | Fri 24 January 2025 | 341.60 (-5.01%) | 361.00 | 341.00 - 364.65 | 0.5832 times | Fri 17 January 2025 | 359.60 (-0.98%) | 355.10 | 349.65 - 370.95 | 0.6513 times | Fri 10 January 2025 | 363.15 (-6.3%) | 388.00 | 359.45 - 390.00 | 0.9613 times | Fri 03 January 2025 | 387.55 (0.68%) | 384.70 | 380.90 - 396.15 | 0.6085 times | Fri 27 December 2024 | 384.95 (1%) | 378.20 | 378.20 - 392.00 | 0.5614 times | Fri 20 December 2024 | 381.15 (-6.72%) | 415.70 | 379.05 - 415.70 | 0.8564 times | Fri 13 December 2024 | 408.60 (3.85%) | 395.65 | 393.45 - 424.00 | 2.1391 times | Fri 06 December 2024 | 393.45 (3%) | 382.00 | 379.20 - 402.50 | 0.7899 times | Fri 29 November 2024 | 382.00 (5.69%) | 368.55 | 364.00 - 384.00 | 0.8143 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 287.85 and 313.55
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 333.5 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.10 (-3.78%) | 322.00 | 296.30 - 322.00 | 0.2421 times | Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.4302 times | Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.5885 times | Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.5581 times | Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.5878 times | Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 0.9874 times | Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.1139 times | Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 2.7715 times | Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.7238 times | Fri 31 May 2024 | 405.20 (-3.99%) | 421.50 | 363.15 - 446.75 | 0.9967 times | Tue 30 April 2024 | 422.05 (-2.24%) | 440.45 | 380.05 - 440.45 | 0.6023 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 310.45 |
| 12 day DMA | 317.95 |
| 20 day DMA | 334.1 |
| 35 day DMA | 354.22 |
| 50 day DMA | 368.13 |
| 100 day DMA | 382.42 |
| 150 day DMA | 397.26 |
| 200 day DMA | 399.62 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 313.19 | 314.33 |
| 12 day EMA | 320.09 | 322.81 | 324.97 |
| 20 day EMA | 331.1 | 333.84 | 336.25 |
| 35 day EMA | 346.74 | 349.19 | 351.44 |
| 50 day EMA | 362.55 | 364.89 | 367.09 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.45 | 312.85 | 313.27 |
| 12 day SMA | 317.95 | 321.4 | 325.32 |
| 20 day SMA | 334.1 | 337 | 340 |
| 35 day SMA | 354.22 | 356.8 | 359.33 |
| 50 day SMA | 368.13 | 369.59 | 370.88 |
| 100 day SMA | 382.42 | 383.81 | 384.92 |
| 150 day SMA | 397.26 | 398.24 | 399.2 |
| 200 day SMA | 399.62 | 400.16 | 400.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.