Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 139.48 and 142.43
| Daily Target 1 | 138.85 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 144.75 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.35 (-0.25%) | 142.60 | 140.55 - 143.50 | 0.2983 times | Thu 21 November 2024 | 141.70 (-0.81%) | 143.95 | 141.45 - 146.05 | 0.4789 times | Tue 19 November 2024 | 142.85 (-0.52%) | 145.95 | 141.75 - 147.15 | 0.2137 times | Mon 18 November 2024 | 143.60 (1.48%) | 144.35 | 140.30 - 145.20 | 0.2094 times | Thu 14 November 2024 | 141.50 (0.04%) | 140.50 | 140.50 - 145.60 | 0.3939 times | Wed 13 November 2024 | 141.45 (-1.01%) | 140.10 | 139.05 - 144.00 | 0.512 times | Tue 12 November 2024 | 142.90 (-1.07%) | 145.40 | 141.10 - 148.35 | 0.6969 times | Mon 11 November 2024 | 144.45 (-2.99%) | 146.05 | 141.20 - 147.55 | 1.3715 times | Fri 08 November 2024 | 148.90 (-3.34%) | 153.50 | 148.00 - 154.65 | 1.4065 times | Thu 07 November 2024 | 154.05 (-1.19%) | 155.90 | 153.00 - 163.50 | 4.4188 times | Wed 06 November 2024 | 155.90 (5.91%) | 147.60 | 147.20 - 160.65 | 7.8331 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 137.4 and 144.25
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 142.93333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.35 (-0.11%) | 144.35 | 140.30 - 147.15 | 0.2254 times | Thu 14 November 2024 | 141.50 (-4.97%) | 146.05 | 139.05 - 148.35 | 0.5585 times | Fri 08 November 2024 | 148.90 (7.63%) | 139.00 | 134.20 - 163.50 | 2.9763 times | Fri 01 November 2024 | 138.35 (8.81%) | 126.00 | 121.35 - 140.90 | 0.8657 times | Fri 25 October 2024 | 127.15 (-8.19%) | 142.60 | 124.00 - 142.60 | 0.8512 times | Fri 18 October 2024 | 138.50 (-1.14%) | 142.00 | 132.60 - 145.00 | 1.1129 times | Fri 11 October 2024 | 140.10 (7.98%) | 134.00 | 125.45 - 141.60 | 1.6265 times | Thu 03 October 2024 | 129.75 (0.93%) | 130.00 | 127.55 - 135.25 | 0.6739 times | Fri 27 September 2024 | 128.55 (2.31%) | 133.60 | 123.75 - 133.60 | 0.7477 times | Fri 20 September 2024 | 125.65 (-2.79%) | 131.85 | 122.20 - 131.85 | 0.3621 times | Fri 13 September 2024 | 129.25 (-0.39%) | 128.10 | 124.25 - 132.00 | 0.4276 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 137.78 and 167.08
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.35 (2.24%) | 137.80 | 134.20 - 163.50 | 0.5512 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.684 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.3406 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.607 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 1.7232 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 1.6128 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.5066 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.5482 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.0778 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.3485 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 2.19 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 145.49 |
| 20 day DMA | 140.56 |
| 35 day DMA | 137.92 |
| 50 day DMA | 134.82 |
| 100 day DMA | 132.94 |
| 150 day DMA | 126.68 |
| 200 day DMA | 124.31 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 142.73 | 143.24 |
| 12 day EMA | 142.37 | 142.55 | 142.71 |
| 20 day EMA | 141.02 | 140.99 | 140.92 |
| 35 day EMA | 138.3 | 138.12 | 137.91 |
| 50 day EMA | 135.19 | 134.94 | 134.66 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 142.22 | 142.46 |
| 12 day SMA | 145.49 | 145.19 | 144.91 |
| 20 day SMA | 140.56 | 139.99 | 139.23 |
| 35 day SMA | 137.92 | 137.61 | 137.23 |
| 50 day SMA | 134.82 | 134.58 | 134.34 |
| 100 day SMA | 132.94 | 132.77 | 132.62 |
| 150 day SMA | 126.68 | 126.52 | 126.35 |
| 200 day SMA | 124.31 | 124.32 | 124.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.