Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1120.48 and 1165.38
| Daily Target 1 | 1087.08 |
| Daily Target 2 | 1108.97 |
| Daily Target 3 | 1131.9833333333 |
| Daily Target 4 | 1153.87 |
| Daily Target 5 | 1176.88 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1130.85 (-0.02%) | 1110.10 | 1110.10 - 1155.00 | 0.6842 times | Tue 19 November 2024 | 1131.10 (-1.22%) | 1159.90 | 1116.75 - 1164.40 | 0.1891 times | Mon 18 November 2024 | 1145.10 (-1.87%) | 1166.00 | 1115.00 - 1166.00 | 0.6673 times | Thu 14 November 2024 | 1166.90 (1.87%) | 1130.00 | 1130.00 - 1207.75 | 0.3714 times | Wed 13 November 2024 | 1145.45 (-3.72%) | 1174.10 | 1088.00 - 1191.15 | 1.6569 times | Tue 12 November 2024 | 1189.65 (-2.92%) | 1215.00 | 1160.00 - 1258.70 | 0.5314 times | Mon 11 November 2024 | 1225.45 (-0.93%) | 1230.00 | 1212.90 - 1250.85 | 0.6645 times | Fri 08 November 2024 | 1236.95 (-1.54%) | 1274.95 | 1222.25 - 1274.95 | 1.5222 times | Thu 07 November 2024 | 1256.35 (0.48%) | 1279.00 | 1239.60 - 1309.00 | 2.5638 times | Wed 06 November 2024 | 1250.30 (0.99%) | 1238.10 | 1216.95 - 1280.00 | 1.1492 times | Tue 05 November 2024 | 1238.10 (-1.14%) | 1250.90 | 1229.00 - 1254.45 | 0.7385 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1092.53 and 1148.43
| Weekly Target 1 | 1079.75 |
| Weekly Target 2 | 1105.3 |
| Weekly Target 3 | 1135.65 |
| Weekly Target 4 | 1161.2 |
| Weekly Target 5 | 1191.55 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1130.85 (-3.09%) | 1166.00 | 1110.10 - 1166.00 | 0.1812 times | Thu 14 November 2024 | 1166.90 (-5.66%) | 1230.00 | 1088.00 - 1258.70 | 0.3792 times | Fri 08 November 2024 | 1236.95 (-2.14%) | 1280.00 | 1192.45 - 1309.00 | 1.1576 times | Fri 01 November 2024 | 1264.00 (19.69%) | 1035.00 | 1033.00 - 1277.00 | 0.6656 times | Fri 25 October 2024 | 1056.10 (-10.28%) | 1178.40 | 1038.55 - 1210.00 | 0.5377 times | Fri 18 October 2024 | 1177.10 (2.7%) | 1169.10 | 1134.90 - 1242.95 | 0.439 times | Fri 11 October 2024 | 1146.15 (2.57%) | 1075.05 | 1058.15 - 1191.85 | 0.6083 times | Thu 03 October 2024 | 1117.45 (-4.35%) | 1161.55 | 1109.75 - 1174.50 | 0.4459 times | Fri 27 September 2024 | 1168.25 (-3.18%) | 1219.95 | 1128.05 - 1242.05 | 0.545 times | Fri 20 September 2024 | 1206.60 (1.07%) | 1192.95 | 1128.50 - 1247.00 | 5.0406 times | Fri 13 September 2024 | 1193.80 (25.41%) | 955.05 | 933.75 - 1228.75 | 4.2163 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 998.93 and 1219.93
| Monthly Target 1 | 954.95 |
| Monthly Target 2 | 1042.9 |
| Monthly Target 3 | 1175.95 |
| Monthly Target 4 | 1263.9 |
| Monthly Target 5 | 1396.95 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1130.85 (-6.72%) | 1236.60 | 1088.00 - 1309.00 | 0.3378 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.4307 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 1.8605 times | Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.2113 times | Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 2.0156 times | Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.366 times | Fri 31 May 2024 | 685.35 (1.83%) | 666.10 | 664.05 - 740.80 | 1.6263 times | Tue 30 April 2024 | 673.05 (18.39%) | 566.00 | 566.00 - 724.00 | 0.8521 times | Thu 28 March 2024 | 568.50 (0.23%) | 572.85 | 538.80 - 612.00 | 0.3314 times | Thu 29 February 2024 | 567.20 (-0.74%) | 573.45 | 545.95 - 627.00 | 0.9683 times | Wed 31 January 2024 | 571.45 (4.71%) | 570.40 | 532.05 - 598.20 | 0.8679 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1143.88 |
| 12 day DMA | 1197.38 |
| 20 day DMA | 1174.31 |
| 35 day DMA | 1168.54 |
| 50 day DMA | 1164.1 |
| 100 day DMA | 989.8 |
| 150 day DMA | 894.14 |
| 200 day DMA | 816.91 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.14 | 1158.29 | 1171.89 |
| 12 day EMA | 1170.57 | 1177.79 | 1186.28 |
| 20 day EMA | 1172.38 | 1176.75 | 1181.55 |
| 35 day EMA | 1160.16 | 1161.89 | 1163.7 |
| 50 day EMA | 1142.69 | 1143.17 | 1143.66 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.88 | 1155.64 | 1174.51 |
| 12 day SMA | 1197.38 | 1208.48 | 1215.25 |
| 20 day SMA | 1174.31 | 1174.11 | 1176.64 |
| 35 day SMA | 1168.54 | 1169.6 | 1170.96 |
| 50 day SMA | 1164.1 | 1160.52 | 1156.65 |
| 100 day SMA | 989.8 | 985.84 | 981.79 |
| 150 day SMA | 894.14 | 890.86 | 887.65 |
| 200 day SMA | 816.91 | 814.06 | 811.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.