Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 193.05 and 203.55
| Daily Target 1 | 190.53 |
| Daily Target 2 | 195.57 |
| Daily Target 3 | 201.03333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 211.53 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.60 (0.7%) | 206.50 | 196.00 - 206.50 | 1.0971 times | Tue 24 December 2024 | 199.20 (-0.4%) | 209.00 | 198.00 - 209.00 | 0.6881 times | Mon 23 December 2024 | 200.00 (-2.44%) | 205.00 | 198.60 - 205.10 | 1.8889 times | Fri 20 December 2024 | 205.00 (0.86%) | 202.05 | 201.35 - 207.60 | 1.7014 times | Thu 19 December 2024 | 203.25 (-2.82%) | 201.15 | 200.20 - 208.60 | 2.046 times | Wed 18 December 2024 | 209.15 (0.38%) | 215.00 | 207.75 - 215.00 | 0.3248 times | Tue 17 December 2024 | 208.35 (-0.41%) | 215.00 | 208.05 - 215.00 | 0.285 times | Mon 16 December 2024 | 209.20 (-0.43%) | 209.15 | 206.00 - 212.85 | 1.238 times | Fri 13 December 2024 | 210.10 (0.45%) | 213.35 | 207.00 - 213.35 | 0.1835 times | Thu 12 December 2024 | 209.15 (-0.97%) | 214.95 | 205.80 - 215.00 | 0.5473 times | Wed 11 December 2024 | 211.20 (-0.82%) | 212.95 | 210.50 - 217.00 | 0.7514 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 191.8 and 204.8
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 201.86666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.60 (-2.15%) | 205.00 | 196.00 - 209.00 | 0.4151 times | Fri 20 December 2024 | 205.00 (-2.43%) | 209.15 | 200.20 - 215.00 | 0.6322 times | Fri 13 December 2024 | 210.10 (1.45%) | 209.60 | 205.80 - 217.00 | 0.2653 times | Fri 06 December 2024 | 207.10 (2.52%) | 204.95 | 201.50 - 216.95 | 0.3318 times | Fri 29 November 2024 | 202.00 (-3.6%) | 215.15 | 202.00 - 215.15 | 0.6314 times | Fri 22 November 2024 | 209.55 (4.15%) | 207.50 | 193.15 - 209.55 | 0.9912 times | Thu 14 November 2024 | 201.20 (-6.07%) | 213.90 | 196.60 - 219.00 | 0.5782 times | Fri 08 November 2024 | 214.20 (2.1%) | 220.00 | 201.20 - 228.50 | 0.7403 times | Fri 01 November 2024 | 209.80 (-2.44%) | 204.30 | 194.10 - 219.00 | 1.6135 times | Fri 25 October 2024 | 215.05 (3.59%) | 207.60 | 201.00 - 237.65 | 3.801 times | Fri 18 October 2024 | 207.60 (5.22%) | 202.60 | 199.00 - 215.55 | 0.9399 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 187.8 and 208.8
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.60 (-0.69%) | 204.95 | 196.00 - 217.00 | 0.3113 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.5754 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 1.492 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.3783 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 0.9656 times | Wed 31 July 2024 | 178.40 (14.25%) | 159.95 | 153.55 - 199.00 | 3.7222 times | Fri 28 June 2024 | 156.15 (12.3%) | 145.00 | 131.00 - 162.05 | 1.4363 times | Fri 31 May 2024 | 139.05 (-7.55%) | 152.45 | 135.25 - 156.90 | 0.4861 times | Tue 30 April 2024 | 150.40 (11.41%) | 135.00 | 134.15 - 157.35 | 0.3512 times | Thu 28 March 2024 | 135.00 (-3.05%) | 141.00 | 119.15 - 148.00 | 0.2816 times | Thu 29 February 2024 | 139.25 (-14.44%) | 166.00 | 134.80 - 170.85 | 0.9855 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 201.61 |
| 12 day DMA | 206.51 |
| 20 day DMA | 206.51 |
| 35 day DMA | 207.14 |
| 50 day DMA | 207.75 |
| 100 day DMA | 198.05 |
| 150 day DMA | 184.59 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.94 | 202.61 | 204.32 |
| 12 day EMA | 204.55 | 205.27 | 206.37 |
| 20 day EMA | 205.61 | 206.14 | 206.87 |
| 35 day EMA | 206.28 | 206.61 | 207.05 |
| 50 day EMA | 206.25 | 206.48 | 206.78 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.61 | 203.32 | 205.15 |
| 12 day SMA | 206.51 | 207.18 | 207.83 |
| 20 day SMA | 206.51 | 206.79 | 207.33 |
| 35 day SMA | 207.14 | 207.45 | 207.75 |
| 50 day SMA | 207.75 | 207.79 | 207.75 |
| 100 day SMA | 198.05 | 197.83 | 197.65 |
| 150 day SMA | 184.59 | 184.23 | 183.88 |
| 200 day SMA | 173.98 | 173.68 | 173.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.