Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 39.52 and 42.98
| Daily Target 1 | 36.89 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.81 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.50 (-0.15%) | 39.55 | 38.54 - 42.00 | 0.7406 times | Tue 24 December 2024 | 40.56 (0.15%) | 40.50 | 40.40 - 42.52 | 0.1528 times | Mon 23 December 2024 | 40.50 (-4.95%) | 43.00 | 40.50 - 43.00 | 0.468 times | Fri 20 December 2024 | 42.61 (2.18%) | 43.70 | 40.20 - 43.78 | 2.3271 times | Thu 19 December 2024 | 41.70 (-1.74%) | 44.00 | 40.52 - 44.00 | 1.1033 times | Wed 18 December 2024 | 42.44 (-4.48%) | 44.45 | 42.21 - 45.79 | 1.0696 times | Tue 17 December 2024 | 44.43 (4.74%) | 44.49 | 43.99 - 44.49 | 1.3898 times | Mon 16 December 2024 | 42.42 (5%) | 40.40 | 40.40 - 42.42 | 1.5699 times | Fri 13 December 2024 | 40.40 (-1.58%) | 40.23 | 40.23 - 40.40 | 0.1985 times | Thu 12 December 2024 | 41.05 (-1.98%) | 41.05 | 41.05 - 41.05 | 0.9804 times | Wed 11 December 2024 | 41.88 (-1.99%) | 42.00 | 41.88 - 42.73 | 1.9188 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 37.29 and 41.75
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.50 (-4.95%) | 43.00 | 38.54 - 43.00 | 0.2273 times | Fri 20 December 2024 | 42.61 (5.47%) | 40.40 | 40.20 - 45.79 | 1.2456 times | Fri 13 December 2024 | 40.40 (-3.58%) | 41.90 | 40.23 - 42.73 | 0.6277 times | Fri 06 December 2024 | 41.90 (0.36%) | 40.92 | 40.11 - 42.50 | 0.7474 times | Fri 29 November 2024 | 41.75 (-9.55%) | 45.24 | 41.75 - 45.24 | 0.3004 times | Fri 22 November 2024 | 46.16 (-3.61%) | 48.84 | 45.28 - 48.84 | 0.2602 times | Thu 14 November 2024 | 47.89 (-0.1%) | 48.00 | 47.89 - 50.84 | 0.7157 times | Fri 08 November 2024 | 47.94 (15.85%) | 43.44 | 40.00 - 47.94 | 0.8683 times | Fri 01 November 2024 | 41.38 (11.57%) | 35.24 | 34.12 - 41.38 | 2.7465 times | Fri 25 October 2024 | 37.09 (-20.6%) | 44.38 | 37.09 - 44.45 | 2.2608 times | Fri 18 October 2024 | 46.71 (-14.28%) | 56.94 | 46.71 - 57.76 | 0.4894 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 35.9 and 43.15
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.50 (-2.99%) | 40.92 | 38.54 - 45.79 | 0.2634 times | Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.2074 times | Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 0.7692 times | Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 0.4835 times | Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 0.8424 times | Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 1.9413 times | Fri 28 June 2024 | 30.90 (4.71%) | 29.99 | 25.95 - 34.50 | 1.0187 times | Fri 31 May 2024 | 29.51 (-10.71%) | 35.00 | 28.51 - 35.00 | 0.971 times | Tue 30 April 2024 | 33.05 (31.52%) | 26.36 | 23.60 - 34.87 | 2.2922 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 1.2109 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 1.3591 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.65 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.47 |
| 100 day DMA | 49.55 |
| 150 day DMA | 44.13 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.35 | 41.75 |
| 12 day EMA | 41.63 | 41.84 | 42.07 |
| 20 day EMA | 42.2 | 42.38 | 42.57 |
| 35 day EMA | 43.06 | 43.21 | 43.37 |
| 50 day EMA | 44.21 | 44.36 | 44.51 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.56 | 42.34 |
| 12 day SMA | 41.77 | 41.89 | 42 |
| 20 day SMA | 41.65 | 41.8 | 41.99 |
| 35 day SMA | 43.86 | 43.94 | 43.96 |
| 50 day SMA | 43.47 | 43.76 | 44.04 |
| 100 day SMA | 49.55 | 49.63 | 49.66 |
| 150 day SMA | 44.13 | 44.05 | 43.98 |
| 200 day SMA | 39.78 | 39.69 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.