Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.00 (2.56%) | 6.00 | 6.00 - 6.00 | 1.1544 times | Tue 14 January 2025 | 5.85 (12.72%) | 5.90 | 5.84 - 5.90 | 2.4136 times | Mon 13 January 2025 | 5.19 (-7.32%) | 5.50 | 5.19 - 5.50 | 1.0093 times | Fri 10 January 2025 | 5.60 (-1.23%) | 5.60 | 5.60 - 5.60 | 1.4525 times | Thu 09 January 2025 | 5.67 (-0.87%) | 5.72 | 5.64 - 5.72 | 0.6675 times | Wed 08 January 2025 | 5.72 (-3.05%) | 5.72 | 5.72 - 5.72 | 0.6454 times | Tue 07 January 2025 | 5.90 (0.34%) | 5.89 | 5.89 - 5.90 | 0.0343 times | Mon 06 January 2025 | 5.88 (-0.34%) | 5.84 | 5.84 - 5.88 | 0.1684 times | Fri 03 January 2025 | 5.90 (-2.32%) | 5.56 | 5.56 - 6.10 | 0.0615 times | Thu 02 January 2025 | 6.04 (-1.79%) | 6.14 | 5.99 - 6.14 | 2.3931 times | Wed 01 January 2025 | 6.15 (2.84%) | 6.45 | 6.15 - 6.45 | 0.575 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.6 and 6.41
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.00 (7.14%) | 5.50 | 5.19 - 6.00 | 0.6239 times | Fri 10 January 2025 | 5.60 (-5.08%) | 5.84 | 5.60 - 5.90 | 0.4046 times | Fri 03 January 2025 | 5.90 (-2.96%) | 5.51 | 5.51 - 6.45 | 0.5984 times | Fri 27 December 2024 | 6.08 (0.16%) | 6.07 | 5.50 - 6.10 | 0.8447 times | Fri 20 December 2024 | 6.07 (-8.72%) | 6.74 | 5.92 - 6.74 | 0.8284 times | Fri 13 December 2024 | 6.65 (14.66%) | 5.80 | 5.32 - 6.68 | 3.1154 times | Fri 06 December 2024 | 5.80 (7.41%) | 5.40 | 5.40 - 5.98 | 0.5548 times | Fri 29 November 2024 | 5.40 (1.89%) | 5.30 | 4.81 - 5.72 | 0.621 times | Fri 22 November 2024 | 5.30 (-4.33%) | 5.54 | 5.20 - 6.23 | 0.3699 times | Thu 14 November 2024 | 5.54 (1.47%) | 5.99 | 5.51 - 6.40 | 2.039 times | Fri 08 November 2024 | 5.46 (-7.77%) | 5.92 | 5.20 - 6.20 | 1.5327 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.97 and 6.23
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.00 (0.33%) | 6.45 | 5.19 - 6.45 | 0.1697 times | Tue 31 December 2024 | 5.98 (10.74%) | 5.40 | 5.32 - 6.74 | 0.6511 times | Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 0.5373 times | Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 0.8781 times | Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 1.5211 times | Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 2.06 times | Wed 31 July 2024 | 5.58 (-20.17%) | 6.86 | 5.36 - 6.86 | 0.66 times | Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 1.3623 times | Fri 31 May 2024 | 6.13 (-7.96%) | 6.97 | 6.13 - 7.63 | 1.0584 times | Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 1.102 times | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.8873 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.65 | 5.55 |
| 12 day EMA | 5.81 | 5.77 | 5.75 |
| 20 day EMA | 5.83 | 5.81 | 5.81 |
| 35 day EMA | 5.82 | 5.81 | 5.81 |
| 50 day EMA | 5.78 | 5.77 | 5.77 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.61 | 5.62 |
| 12 day SMA | 5.82 | 5.83 | 5.85 |
| 20 day SMA | 5.88 | 5.89 | 5.93 |
| 35 day SMA | 5.87 | 5.86 | 5.84 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 6.08 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.