Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 94.65 and 94.65
| Daily Target 1 | 94.65 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 94.65 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 94.65 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.65 (1.99%) | 94.65 | 94.65 - 94.65 | 0.7375 times | Mon 16 December 2024 | 92.80 (1.99%) | 92.80 | 92.80 - 92.80 | 0.68 times | Fri 13 December 2024 | 90.99 (2%) | 90.99 | 90.99 - 90.99 | 0.0829 times | Thu 12 December 2024 | 89.21 (1.99%) | 89.21 | 89.21 - 89.21 | 0.3356 times | Wed 11 December 2024 | 87.47 (1.99%) | 87.47 | 87.47 - 87.47 | 0.0074 times | Tue 10 December 2024 | 85.76 (2%) | 82.40 | 82.40 - 85.76 | 5.4898 times | Mon 09 December 2024 | 84.08 (1.99%) | 84.08 | 84.08 - 84.08 | 0.5991 times | Fri 06 December 2024 | 82.44 (1.99%) | 82.44 | 82.44 - 82.44 | 0.8244 times | Thu 05 December 2024 | 80.83 (1.99%) | 80.83 | 80.83 - 80.83 | 0.3995 times | Wed 04 December 2024 | 79.25 (1.99%) | 79.25 | 79.25 - 79.25 | 0.8437 times | Tue 03 December 2024 | 77.70 (2%) | 77.70 | 77.70 - 77.70 | 0.3612 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 93.73 and 95.58
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.65 (4.02%) | 92.80 | 92.80 - 94.65 | 1.2177 times | Fri 13 December 2024 | 90.99 (10.37%) | 84.08 | 82.40 - 90.99 | 5.5964 times | Fri 06 December 2024 | 82.44 (10.38%) | 76.18 | 76.18 - 82.44 | 2.2441 times | Fri 29 November 2024 | 74.69 (10.37%) | 69.02 | 69.00 - 74.69 | 0.3803 times | Fri 22 November 2024 | 67.67 (8.22%) | 63.78 | 63.78 - 67.67 | 0.1362 times | Thu 14 November 2024 | 62.53 (8.2%) | 58.94 | 58.94 - 62.53 | 0.0682 times | Fri 08 November 2024 | 57.79 (10.35%) | 53.41 | 53.41 - 57.79 | 0.0784 times | Thu 31 October 2024 | 52.37 (8.18%) | 49.37 | 49.37 - 52.37 | 0.1024 times | Fri 25 October 2024 | 48.41 (10.35%) | 44.74 | 44.74 - 48.41 | 0.1439 times | Fri 18 October 2024 | 43.87 (10.36%) | 40.54 | 40.54 - 43.87 | 0.0322 times | Fri 11 October 2024 | 39.75 (12.51%) | 36.75 | 36.75 - 39.75 | 0.0917 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 85.42 and 103.89
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 94.65 (26.72%) | 76.18 | 76.18 - 94.65 | 5.2488 times | Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.3843 times | Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.2151 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 1.2615 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.3907 times | Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 1.6674 times | Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 0.7593 times | Fri 31 May 2024 | 7.14 (10.19%) | 6.80 | 6.80 - 7.14 | 0.0395 times | Tue 30 April 2024 | 6.48 (15.51%) | 5.89 | 5.89 - 6.48 | 0.0025 times | Thu 21 March 2024 | 5.61 (47.24%) | 4.00 | 4.00 - 5.61 | 0.0309 times | Thu 29 February 2024 | 3.81 (10.12%) | 3.63 | 3.63 - 3.81 | 0.0049 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 85.11 |
| 20 day DMA | 78.98 |
| 35 day DMA | 69.03 |
| 50 day DMA | 60.76 |
| 100 day DMA | 41.53 |
| 150 day DMA | 30.22 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 89.31 | 87.57 |
| 12 day EMA | 85.46 | 83.79 | 82.15 |
| 20 day EMA | 79.81 | 78.25 | 76.72 |
| 35 day EMA | 70.6 | 69.18 | 67.79 |
| 50 day EMA | 61.54 | 60.19 | 58.86 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 89.25 | 87.5 |
| 12 day SMA | 85.11 | 83.45 | 81.82 |
| 20 day SMA | 78.98 | 77.44 | 75.92 |
| 35 day SMA | 69.03 | 67.68 | 66.36 |
| 50 day SMA | 60.76 | 59.56 | 58.38 |
| 100 day SMA | 41.53 | 40.71 | 39.91 |
| 150 day SMA | 30.22 | 29.62 | 29.02 |
| 200 day SMA | 23.6 | 23.14 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.