Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 43.01 and 43.01
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.01 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.01 (1.99%) | 43.01 | 43.01 - 43.01 | 1.373 times | Wed 16 October 2024 | 42.17 (1.98%) | 42.17 | 42.17 - 42.17 | 0.0023 times | Tue 15 October 2024 | 41.35 (2%) | 41.35 | 41.35 - 41.35 | 0.9748 times | Mon 14 October 2024 | 40.54 (1.99%) | 40.54 | 40.54 - 40.54 | 0.2426 times | Fri 11 October 2024 | 39.75 (1.98%) | 39.75 | 39.75 - 39.75 | 0.4577 times | Thu 10 October 2024 | 38.98 (1.99%) | 38.98 | 38.98 - 38.98 | 0.2288 times | Wed 09 October 2024 | 38.22 (1.97%) | 38.22 | 38.22 - 38.22 | 0.5744 times | Tue 08 October 2024 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 2.4622 times | Mon 07 October 2024 | 36.75 (4.02%) | 36.75 | 36.75 - 36.75 | 3.6728 times | Thu 03 October 2024 | 35.33 (1.99%) | 35.33 | 35.33 - 35.33 | 0.0114 times | Tue 01 October 2024 | 34.64 (1.97%) | 34.64 | 34.64 - 34.64 | 0.0686 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 41.78 and 44.25
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.01 (8.2%) | 40.54 | 40.54 - 43.01 | 0.1243 times | Fri 11 October 2024 | 39.75 (12.51%) | 36.75 | 36.75 - 39.75 | 0.3545 times | Thu 03 October 2024 | 35.33 (6.06%) | 33.97 | 33.97 - 35.33 | 0.0494 times | Fri 27 September 2024 | 33.31 (10.33%) | 30.79 | 30.79 - 33.31 | 0.1131 times | Fri 20 September 2024 | 30.19 (10.3%) | 27.91 | 27.91 - 30.19 | 6.9563 times | Fri 13 September 2024 | 27.37 (10.27%) | 25.31 | 25.31 - 27.37 | 0.6682 times | Fri 06 September 2024 | 24.82 (10.26%) | 22.96 | 22.96 - 24.82 | 0.6315 times | Fri 30 August 2024 | 22.51 (10.29%) | 20.81 | 20.81 - 22.51 | 0.0671 times | Fri 23 August 2024 | 20.41 (10.32%) | 18.87 | 18.87 - 20.41 | 0.8521 times | Fri 16 August 2024 | 18.50 (8.12%) | 17.45 | 17.45 - 18.50 | 0.1836 times | Fri 09 August 2024 | 17.11 (10.24%) | 15.83 | 15.83 - 17.11 | 1.481 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 38.83 and 47.2
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.01 (26.61%) | 34.64 | 34.64 - 43.01 | 0.1708 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 2.9786 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.9224 times | Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 3.937 times | Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 1.7929 times | Fri 31 May 2024 | 7.14 (10.19%) | 6.80 | 6.80 - 7.14 | 0.0934 times | Tue 30 April 2024 | 6.48 (15.51%) | 5.89 | 5.89 - 6.48 | 0.0058 times | Thu 21 March 2024 | 5.61 (47.24%) | 4.00 | 4.00 - 5.61 | 0.073 times | Thu 29 February 2024 | 3.81 (10.12%) | 3.63 | 3.63 - 3.81 | 0.0116 times | Mon 29 January 2024 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.0143 times | Wed 27 December 2023 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0427 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 38.52 |
| 20 day DMA | 35.56 |
| 35 day DMA | 30.99 |
| 50 day DMA | 27.27 |
| 100 day DMA | 18.51 |
| 150 day DMA | 13.6 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.56 | 39.76 |
| 12 day EMA | 38.7 | 37.92 | 37.15 |
| 20 day EMA | 36.05 | 35.32 | 34.6 |
| 35 day EMA | 31.82 | 31.16 | 30.51 |
| 50 day EMA | 27.69 | 27.07 | 26.45 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 40.56 | 39.77 |
| 12 day SMA | 38.52 | 37.71 | 36.92 |
| 20 day SMA | 35.56 | 34.83 | 34.12 |
| 35 day SMA | 30.99 | 30.37 | 29.76 |
| 50 day SMA | 27.27 | 26.72 | 26.19 |
| 100 day SMA | 18.51 | 18.11 | 17.73 |
| 150 day SMA | 13.6 | 13.34 | 13.08 |
| 200 day SMA | 10.94 | 10.74 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.