Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 293.55 and 327.8
| Daily Target 1 | 287.12 |
| Daily Target 2 | 299.98 |
| Daily Target 3 | 321.36666666667 |
| Daily Target 4 | 334.23 |
| Daily Target 5 | 355.62 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.85 (-2.05%) | 322.70 | 308.50 - 342.75 | 0.4602 times | Thu 19 December 2024 | 319.40 (-5.41%) | 320.00 | 312.40 - 327.95 | 0.6199 times | Wed 18 December 2024 | 337.65 (-3.13%) | 349.00 | 329.00 - 349.55 | 0.578 times | Tue 17 December 2024 | 348.55 (-5.9%) | 400.00 | 330.10 - 405.90 | 2.5681 times | Mon 16 December 2024 | 370.40 (19.99%) | 344.00 | 318.95 - 370.40 | 4.7065 times | Fri 13 December 2024 | 308.70 (-3.62%) | 320.30 | 307.90 - 324.65 | 0.1862 times | Thu 12 December 2024 | 320.30 (-1.17%) | 333.00 | 307.20 - 344.00 | 0.2162 times | Wed 11 December 2024 | 324.10 (6.05%) | 305.60 | 305.60 - 331.50 | 0.3343 times | Tue 10 December 2024 | 305.60 (5.96%) | 291.00 | 291.00 - 309.90 | 0.1981 times | Mon 09 December 2024 | 288.40 (0.91%) | 291.95 | 284.80 - 294.00 | 0.1325 times | Fri 06 December 2024 | 285.80 (-3.07%) | 293.00 | 278.75 - 293.00 | 0.2885 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 261.98 and 359.38
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 342.41666666667 |
| Weekly Target 4 | 376.33 |
| Weekly Target 5 | 439.82 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.85 (1.34%) | 344.00 | 308.50 - 405.90 | 7.2588 times | Fri 13 December 2024 | 308.70 (8.01%) | 291.95 | 284.80 - 344.00 | 0.8673 times | Fri 06 December 2024 | 285.80 (-3.43%) | 295.95 | 278.75 - 295.95 | 0.3851 times | Fri 29 November 2024 | 295.95 (5.94%) | 297.45 | 286.00 - 300.00 | 0.0577 times | Fri 22 November 2024 | 279.35 (-4.02%) | 290.00 | 275.00 - 308.95 | 0.3508 times | Thu 14 November 2024 | 291.05 (-3.94%) | 296.00 | 288.00 - 312.00 | 0.0807 times | Thu 07 November 2024 | 303.00 (-1.62%) | 312.00 | 294.05 - 320.00 | 0.1494 times | Thu 31 October 2024 | 308.00 (5.59%) | 291.70 | 287.70 - 308.00 | 0.3362 times | Fri 25 October 2024 | 291.70 (-5.99%) | 310.30 | 288.35 - 324.00 | 0.2861 times | Fri 18 October 2024 | 310.30 (-1.49%) | 300.00 | 300.00 - 330.00 | 0.228 times | Thu 10 October 2024 | 315.00 (-4.55%) | 327.10 | 310.00 - 345.00 | 0.4772 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 295.8 and 422.95
| Monthly Target 1 | 205.35 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 459.65 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.85 (5.71%) | 295.95 | 278.75 - 405.90 | 1.6733 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.1255 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.2879 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.0787 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.4954 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 1.3597 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.0442 times | Fri 31 May 2024 | 302.15 (14.71%) | 268.00 | 247.10 - 369.45 | 2.2262 times | Tue 30 April 2024 | 263.40 (18.06%) | 243.95 | 219.15 - 272.75 | 0.7372 times | Thu 28 March 2024 | 223.10 (-15.17%) | 265.00 | 210.00 - 276.90 | 0.9718 times | Thu 29 February 2024 | 263.00 (-8.36%) | 278.00 | 255.05 - 303.95 | 0.7941 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 337.77 |
| 12 day DMA | 318.05 |
| 20 day DMA | 307.54 |
| 35 day DMA | 302.33 |
| 50 day DMA | 305.49 |
| 100 day DMA | 310.46 |
| 150 day DMA | 308.64 |
| 200 day DMA | 293.87 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.84 | 330.83 | 336.54 |
| 12 day EMA | 319.69 | 320.93 | 321.21 |
| 20 day EMA | 313.79 | 313.89 | 313.31 |
| 35 day EMA | 310.76 | 310.64 | 310.12 |
| 50 day EMA | 309.78 | 309.65 | 309.25 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.77 | 336.94 | 337.12 |
| 12 day SMA | 318.05 | 316.02 | 313.2 |
| 20 day SMA | 307.54 | 305.86 | 304.09 |
| 35 day SMA | 302.33 | 301.72 | 300.93 |
| 50 day SMA | 305.49 | 305.66 | 305.69 |
| 100 day SMA | 310.46 | 310.21 | 310.23 |
| 150 day SMA | 308.64 | 308.3 | 307.9 |
| 200 day SMA | 293.87 | 293.69 | 293.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.