Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Realeco

Strong Daily Stock price targets for Realeco 530053 are 7.24 and 7.84

Daily Target 17.09
Daily Target 27.39
Daily Target 37.6933333333333
Daily Target 47.99
Daily Target 58.29

Daily price and volume Realeco

Date Closing Open Range Volume
Mon 30 December 2024 7.68 (-1.29%) 7.80 7.40 - 8.00 0.1122 times
Fri 27 December 2024 7.78 (0.26%) 7.38 7.38 - 7.95 0.1683 times
Thu 26 December 2024 7.76 (-4.55%) 7.73 7.73 - 8.13 0.598 times
Tue 24 December 2024 8.13 (-4.91%) 8.13 8.13 - 8.13 0.0619 times
Mon 23 December 2024 8.55 (-4.89%) 8.55 8.55 - 8.56 0.1625 times
Fri 20 December 2024 8.99 (-4.97%) 8.99 8.99 - 8.99 0.063 times
Thu 19 December 2024 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0899 times
Wed 18 December 2024 9.95 (-4.33%) 10.90 9.88 - 10.92 2.9311 times
Tue 17 December 2024 10.40 (4.94%) 10.40 10.37 - 10.40 3.451 times
Mon 16 December 2024 9.91 (4.98%) 9.89 9.89 - 9.91 2.3621 times
Fri 13 December 2024 9.44 (-0.63%) 9.50 9.43 - 9.80 0.0162 times

Daily chart Realeco

Weekly price and charts Realeco

Strong weekly Stock price targets for Realeco 530053 are 7.24 and 7.84

Weekly Target 17.09
Weekly Target 27.39
Weekly Target 37.6933333333333
Weekly Target 47.99
Weekly Target 58.29

Weekly price and volumes for Realeco

Date Closing Open Range Volume
Mon 30 December 2024 7.68 (-1.29%) 7.80 7.40 - 8.00 0.0845 times
Fri 27 December 2024 7.78 (-13.46%) 8.55 7.38 - 8.56 0.7464 times
Fri 20 December 2024 8.99 (-4.77%) 9.89 8.99 - 10.92 6.7037 times
Fri 13 December 2024 9.44 (-0.42%) 9.72 8.95 - 9.93 1.3043 times
Fri 06 December 2024 9.48 (-1.46%) 9.98 9.22 - 9.98 0.2065 times
Fri 29 November 2024 9.62 (-0.72%) 9.90 9.36 - 10.20 0.1531 times
Fri 22 November 2024 9.69 (-0.31%) 9.95 9.39 - 10.10 0.0999 times
Thu 14 November 2024 9.72 (-2.61%) 10.20 9.38 - 10.20 0.3471 times
Fri 08 November 2024 9.98 (-3.11%) 10.60 9.73 - 10.60 0.2385 times
Fri 01 November 2024 10.30 (3.1%) 9.87 9.87 - 10.65 0.116 times
Fri 25 October 2024 9.99 (-5.58%) 11.10 9.90 - 11.10 0.4258 times

weekly chart Realeco

Monthly price and charts Realeco

Strong monthly Stock price targets for Realeco 530053 are 5.76 and 9.3

Monthly Target 15.12
Monthly Target 26.4
Monthly Target 38.66
Monthly Target 49.94
Monthly Target 512.2

Monthly price and volumes Realeco

Date Closing Open Range Volume
Mon 30 December 2024 7.68 (-20.17%) 9.98 7.38 - 10.92 5.5258 times
Fri 29 November 2024 9.62 (-5.31%) 10.36 9.36 - 10.60 0.5214 times
Thu 31 October 2024 10.16 (-78.43%) 48.25 9.87 - 49.50 2.129 times
Mon 30 September 2024 47.10 (41.7%) 33.10 32.00 - 47.25 0.9657 times
Fri 30 August 2024 33.24 (-2.61%) 35.00 32.00 - 36.00 0.0556 times
Wed 31 July 2024 34.13 (3.17%) 34.20 31.80 - 36.95 0.1007 times
Fri 28 June 2024 33.08 (-4.2%) 34.84 31.75 - 37.00 0.0712 times
Fri 31 May 2024 34.53 (5.44%) 30.45 30.45 - 38.00 0.1543 times
Tue 30 April 2024 32.75 (0.31%) 32.75 30.35 - 34.90 0.1913 times
Thu 28 March 2024 32.65 (-4.92%) 36.90 28.10 - 38.90 0.2849 times
Thu 29 February 2024 34.34 (5.76%) 30.20 30.20 - 43.89 1.0248 times

monthly chart Realeco

DMA SMA EMA moving averages of Realeco 530053

DMA (daily moving average) of Realeco 530053

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.96
20 day DMA 9.19
35 day DMA 9.42
50 day DMA 9.68
100 day DMA 21.07
150 day DMA 25.28
200 day DMA 27.34

EMA (exponential moving average) of Realeco 530053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.248.47
12 day EMA8.648.829.01
20 day EMA8.979.119.25
35 day EMA9.369.469.56
50 day EMA9.629.79.78

SMA (simple moving average) of Realeco 530053

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.248.58
12 day SMA8.969.119.25
20 day SMA9.199.299.39
35 day SMA9.429.499.55
50 day SMA9.689.749.81
100 day SMA21.0721.3321.59
150 day SMA25.2825.4425.6
200 day SMA27.3427.4827.63
Back to top | Use Dark Theme