Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 15.7 and 15.7
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.7 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.70 (-1.01%) | 15.70 | 15.70 - 15.70 | 0.0207 times | Mon 10 March 2025 | 15.86 (-4%) | 16.52 | 15.70 - 16.53 | 0.8921 times | Fri 07 March 2025 | 16.52 (0.12%) | 16.50 | 16.50 - 16.52 | 0.2766 times | Mon 03 March 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.4357 times | Fri 28 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0138 times | Thu 27 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 1.3831 times | Tue 25 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 2.3444 times | Thu 20 February 2025 | 16.50 (1.73%) | 16.22 | 16.22 - 16.50 | 2.5311 times | Wed 19 February 2025 | 16.22 (-4.98%) | 17.07 | 16.22 - 17.07 | 2.0885 times | Tue 18 February 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.07 | 0.0138 times | Mon 17 February 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 3.3887 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.29 and 16.12
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.70 (-4.96%) | 16.52 | 15.70 - 16.53 | 0.0979 times | Fri 07 March 2025 | 16.52 (0.12%) | 16.50 | 16.50 - 16.52 | 0.0764 times | Fri 28 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.4012 times | Thu 20 February 2025 | 16.50 (-8.13%) | 17.96 | 16.22 - 17.96 | 0.8602 times | Fri 14 February 2025 | 17.96 (-8.55%) | 19.45 | 17.96 - 19.45 | 2.6806 times | Fri 07 February 2025 | 19.64 (-5.8%) | 20.23 | 19.64 - 20.44 | 2.4551 times | Fri 31 January 2025 | 20.85 (-3.92%) | 21.70 | 20.85 - 21.70 | 0.4182 times | Fri 24 January 2025 | 21.70 (-9.55%) | 23.99 | 21.70 - 23.99 | 0.7571 times | Fri 17 January 2025 | 23.99 (-2%) | 24.48 | 23.99 - 24.48 | 0.0971 times | Fri 10 January 2025 | 24.48 (3.03%) | 23.76 | 23.76 - 24.94 | 2.1563 times | Fri 03 January 2025 | 23.76 (24.01%) | 19.64 | 19.55 - 23.76 | 1.3703 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.29 and 16.12
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 15.70 (-4.85%) | 16.50 | 15.70 - 16.53 | 0.0161 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.5914 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.3924 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 1.9246 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.1507 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.2836 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.4514 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 1.9146 times | Wed 31 July 2024 | 18.97 (10.87%) | 17.05 | 15.80 - 18.97 | 1.9993 times | Fri 28 June 2024 | 17.11 (-24.29%) | 22.60 | 17.10 - 22.83 | 0.276 times | Thu 30 May 2024 | 22.60 (25.56%) | 18.90 | 18.85 - 22.89 | 0.4284 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.73 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.33 | 16.57 |
| 12 day EMA | 16.81 | 17.01 | 17.22 |
| 20 day EMA | 17.71 | 17.92 | 18.14 |
| 35 day EMA | 19.2 | 19.41 | 19.62 |
| 50 day EMA | 20.78 | 20.99 | 21.2 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.38 | 16.5 |
| 12 day SMA | 16.58 | 16.79 | 17.03 |
| 20 day SMA | 17.73 | 17.95 | 18.2 |
| 35 day SMA | 19.78 | 20.02 | 20.25 |
| 50 day SMA | 20.59 | 20.83 | 21.09 |
| 100 day SMA | 19.98 | 20.02 | 20.05 |
| 150 day SMA | 19.67 | 19.67 | 19.68 |
| 200 day SMA | 19.38 | 19.38 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.