Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 257.03 and 269.03
| Daily Target 1 | 254.02 |
| Daily Target 2 | 260.03 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 272.03 |
| Daily Target 5 | 278.02 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.05 (0.57%) | 271.95 | 260.00 - 272.00 | 0.5865 times | Thu 30 January 2025 | 264.55 (2.44%) | 255.15 | 255.15 - 275.20 | 1.3992 times | Wed 29 January 2025 | 258.25 (-1.05%) | 265.00 | 257.00 - 265.00 | 0.7036 times | Tue 28 January 2025 | 261.00 (2.57%) | 250.00 | 246.90 - 268.55 | 0.872 times | Mon 27 January 2025 | 254.45 (-3.4%) | 263.30 | 252.05 - 279.90 | 0.6346 times | Fri 24 January 2025 | 263.40 (2.37%) | 257.35 | 257.20 - 266.05 | 0.1912 times | Thu 23 January 2025 | 257.30 (-2.91%) | 261.25 | 253.75 - 268.50 | 0.8405 times | Wed 22 January 2025 | 265.00 (-4.23%) | 273.00 | 259.00 - 274.50 | 1.0089 times | Tue 21 January 2025 | 276.70 (-2.02%) | 282.40 | 275.60 - 284.45 | 1.7242 times | Mon 20 January 2025 | 282.40 (-3.96%) | 292.50 | 281.00 - 292.50 | 2.0393 times | Fri 17 January 2025 | 294.05 (-0.63%) | 295.20 | 288.90 - 298.90 | 1.1082 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 256.48 and 289.48
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 264.28333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.05 (1.01%) | 263.30 | 246.90 - 279.90 | 0.5237 times | Fri 24 January 2025 | 263.40 (-10.42%) | 292.50 | 253.75 - 292.50 | 0.7245 times | Fri 17 January 2025 | 294.05 (-4.48%) | 313.00 | 288.90 - 313.00 | 1.5158 times | Fri 10 January 2025 | 307.85 (-4.13%) | 330.40 | 300.05 - 343.95 | 0.8704 times | Fri 03 January 2025 | 321.10 (-0.97%) | 328.00 | 310.40 - 332.40 | 0.5824 times | Fri 27 December 2024 | 324.25 (1.61%) | 313.05 | 313.05 - 328.90 | 0.4145 times | Fri 20 December 2024 | 319.10 (1.72%) | 327.95 | 312.85 - 374.00 | 1.7753 times | Fri 13 December 2024 | 313.70 (-4.98%) | 334.55 | 310.90 - 336.95 | 0.6649 times | Fri 06 December 2024 | 330.15 (5.4%) | 327.95 | 314.30 - 335.45 | 0.7943 times | Fri 29 November 2024 | 313.25 (-1.28%) | 323.65 | 305.00 - 354.00 | 2.134 times | Fri 22 November 2024 | 317.30 (0.27%) | 329.00 | 305.05 - 332.60 | 0.8303 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 207.95 and 305
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 227.32 |
| Monthly Target 3 | 285.63333333333 |
| Monthly Target 4 | 324.37 |
| Monthly Target 5 | 382.68 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.1904 times | Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.1856 times | Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 1.18 times | Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.3141 times | Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 0.7807 times | Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 0.7504 times | Wed 31 July 2024 | 499.70 (10.46%) | 443.70 | 441.65 - 545.00 | 0.465 times | Fri 28 June 2024 | 452.40 (7.25%) | 429.70 | 386.45 - 489.80 | 0.3601 times | Fri 31 May 2024 | 421.80 (-1.64%) | 434.00 | 401.15 - 458.80 | 0.4072 times | Tue 30 April 2024 | 428.85 (-9.85%) | 484.95 | 400.00 - 501.00 | 5.3664 times | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.1811 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 260.86 |
| 12 day DMA | 269.92 |
| 20 day DMA | 284.79 |
| 35 day DMA | 302.38 |
| 50 day DMA | 307.85 |
| 100 day DMA | 349.31 |
| 150 day DMA | 383.84 |
| 200 day DMA | 396.36 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 262.59 | 261.61 |
| 12 day EMA | 271.25 | 272.2 | 273.59 |
| 20 day EMA | 280.82 | 282.37 | 284.25 |
| 35 day EMA | 292.17 | 293.71 | 295.43 |
| 50 day EMA | 303.65 | 305.18 | 306.84 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.86 | 260.33 | 258.88 |
| 12 day SMA | 269.92 | 272.47 | 275.77 |
| 20 day SMA | 284.79 | 287.54 | 290.62 |
| 35 day SMA | 302.38 | 303.89 | 305.49 |
| 50 day SMA | 307.85 | 308.68 | 309.75 |
| 100 day SMA | 349.31 | 351.24 | 353.35 |
| 150 day SMA | 383.84 | 385.15 | 386.48 |
| 200 day SMA | 396.36 | 397.32 | 398.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.