Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 214.35 and 234.2
| Daily Target 1 | 210.72 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 230.56666666667 |
| Daily Target 4 | 237.83 |
| Daily Target 5 | 250.42 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.25 (-6.11%) | 240.00 | 223.30 - 243.15 | 0.3533 times | Fri 07 March 2025 | 239.90 (1.78%) | 238.85 | 234.75 - 244.30 | 0.7734 times | Thu 06 March 2025 | 235.70 (1.7%) | 234.65 | 233.55 - 241.85 | 0.8394 times | Wed 05 March 2025 | 231.75 (7.04%) | 211.00 | 211.00 - 242.00 | 2.0104 times | Tue 04 March 2025 | 216.50 (-1.34%) | 218.85 | 213.25 - 223.40 | 0.6281 times | Mon 03 March 2025 | 219.45 (4.35%) | 211.10 | 207.60 - 229.85 | 1.1193 times | Fri 28 February 2025 | 210.30 (-7.78%) | 225.05 | 206.15 - 226.70 | 2.7414 times | Thu 27 February 2025 | 228.05 (-6.02%) | 241.20 | 225.10 - 241.20 | 0.5774 times | Tue 25 February 2025 | 242.65 (2.95%) | 237.05 | 235.15 - 245.95 | 0.4985 times | Mon 24 February 2025 | 235.70 (-6.38%) | 249.90 | 234.95 - 249.90 | 0.4588 times | Fri 21 February 2025 | 251.75 (6.67%) | 232.00 | 232.00 - 255.00 | 0.9994 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 214.35 and 234.2
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 230.56666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 250.42 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.25 (-6.11%) | 240.00 | 223.30 - 243.15 | 0.096 times | Fri 07 March 2025 | 239.90 (14.08%) | 211.10 | 207.60 - 244.30 | 1.459 times | Fri 28 February 2025 | 210.30 (-16.46%) | 249.90 | 206.15 - 249.90 | 1.1617 times | Fri 21 February 2025 | 251.75 (1.82%) | 245.95 | 223.40 - 255.00 | 0.8991 times | Fri 14 February 2025 | 247.25 (-9.35%) | 279.00 | 234.80 - 282.90 | 2.0911 times | Fri 07 February 2025 | 272.75 (8.08%) | 241.50 | 235.10 - 273.20 | 0.6347 times | Fri 31 January 2025 | 252.35 (-0.06%) | 253.90 | 222.70 - 257.95 | 1.297 times | Fri 24 January 2025 | 252.50 (-16.27%) | 301.55 | 251.00 - 308.25 | 0.806 times | Fri 17 January 2025 | 301.55 (5.44%) | 280.00 | 274.10 - 304.70 | 0.88 times | Fri 10 January 2025 | 286.00 (-6.78%) | 306.50 | 283.00 - 313.30 | 0.6754 times | Fri 03 January 2025 | 306.80 (-0.18%) | 306.65 | 295.65 - 314.30 | 0.5374 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 216.43 and 253.13
| Monthly Target 1 | 189.02 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 262.42 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.25 (7.11%) | 211.10 | 207.60 - 244.30 | 0.4092 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 1.2595 times | Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 1.0331 times | Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 1.0727 times | Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 1.026 times | Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.302 times | Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.8845 times | Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.534 times | Wed 31 July 2024 | 1172.70 (10.21%) | 1065.30 | 1013.85 - 1186.00 | 0.5559 times | Fri 28 June 2024 | 1064.10 (-2.59%) | 1190.00 | 968.65 - 1190.00 | 0.9231 times | Fri 31 May 2024 | 1092.40 (-17.12%) | 1361.65 | 1050.05 - 1483.00 | 1.1463 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 229.82 |
| 12 day DMA | 231.08 |
| 20 day DMA | 237.55 |
| 35 day DMA | 247.22 |
| 50 day DMA | 261.62 |
| 100 day DMA | 311.49 |
| 150 day DMA | 458.37 |
| 200 day DMA | 619.48 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.12 | 232.56 | 228.89 |
| 12 day EMA | 232.43 | 233.73 | 232.61 |
| 20 day EMA | 237.75 | 239.07 | 238.98 |
| 35 day EMA | 249.79 | 251.24 | 251.91 |
| 50 day EMA | 262.29 | 263.8 | 264.77 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.82 | 228.66 | 222.74 |
| 12 day SMA | 231.08 | 232.37 | 231.27 |
| 20 day SMA | 237.55 | 239.93 | 241.26 |
| 35 day SMA | 247.22 | 249.4 | 250.77 |
| 50 day SMA | 261.62 | 263.26 | 264.67 |
| 100 day SMA | 311.49 | 313.71 | 315.39 |
| 150 day SMA | 458.37 | 464.7 | 470.92 |
| 200 day SMA | 619.48 | 624.02 | 628.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.